DIA chaîne d'options State Street SPDR Dow Jones Industrial Average ETF Trust
Cboe delayed options data · au 03:34 UTC
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±1.3% (523.57–537.67) · ATM IV 10.5% · P/C open interest 1.02
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 176.05 | 176.50 | 85.4% | 1.00 | 0.0000 | 0.000 | 355 | 0 | 0.0500 | 87.0% | -0.00 | 0.0000 | -0.001 | ||||
| 171.05 | 171.50 | 80.0% | 1.00 | 0.0000 | 0.000 | 360 | 0 | 0.0500 | 84.2% | -0.00 | 0.0000 | -0.001 | ||||
| 166.05 | 166.50 | 73.5% | 1.00 | 0.0000 | 0.000 | 365 | 0 | 0.0500 | 81.4% | -0.00 | 0.0000 | -0.001 | ||||
| 161.05 | 161.55 | 78.8% | 1.00 | 0.0000 | 0.000 | 370 | 0 | 0.0500 | 78.6% | -0.00 | 0.0000 | -0.001 | ||||
| 156.05 | 156.55 | 74.1% | 1.00 | 0.0000 | 0.000 | 375 | 0 | 0.0500 | 75.9% | -0.00 | 0.0000 | -0.001 | ||||
| 151.10 | 151.55 | 76.0% | 1.00 | 0.0000 | 0.000 | 380 | 0 | 0.0500 | 60 | 73.3% | -0.00 | 0.0000 | -0.001 | |||
| 146.10 | 146.55 | 72.0% | 1.00 | 0.0000 | 0.000 | 385 | 0 | 0.0500 | 70.6% | -0.00 | 0.0000 | -0.001 | ||||
| 141.10 | 141.55 | 67.8% | 1.00 | 0.0000 | 0.000 | 390 | 0 | 0.0500 | 68.0% | -0.00 | 0.0000 | -0.002 | ||||
| 136.10 | 136.55 | 63.4% | 1.00 | 0.0000 | 0.000 | 395 | 0 | 0.0500 | 65.4% | -0.00 | 0.0000 | -0.002 | ||||
| 131.10 | 131.55 | 3 | 58.6% | 1.00 | 0.0000 | 0.000 | 400 | 0 | 0.0500 | 62.8% | -0.00 | 0.0000 | -0.002 | |||
| 126.10 | 126.55 | 52.5% | 1.00 | 0.0000 | 0.000 | 405 | 0 | 0.0500 | 60.3% | -0.00 | 0.0000 | -0.002 | ||||
| 121.10 | 121.55 | 1.00 | 0.0000 | 0.000 | 410 | 0 | 0.0400 | 3 | 56.6% | -0.00 | 0.0000 | -0.002 | ||||
| 116.10 | 116.60 | 53.3% | 1.00 | 0.0000 | 0.000 | 415 | 0 | 0.0500 | 55.3% | -0.00 | 0.0000 | -0.003 | ||||
| 111.15 | 111.60 | 54.5% | 1.00 | 0.0000 | 0.000 | 420 | 0 | 0.0400 | 51.8% | -0.00 | 0.0000 | -0.003 | ||||
| 106.15 | 106.60 | 51.0% | 1.00 | 0.0001 | 0.000 | 425 | 0 | 0.0400 | 49.4% | -0.00 | 0.0001 | -0.003 | ||||
| 101.15 | 101.60 | 47.3% | 1.00 | 0.0001 | 0.000 | 430 | 0 | 0.0400 | 1 | 47.0% | -0.00 | 0.0001 | -0.004 | |||
| 96.15 | 96.60 | 43.5% | 1.00 | 0.0001 | 0.000 | 435 | 0 | 0.0500 | 45.6% | -0.00 | 0.0001 | -0.004 | ||||
| 91.15 | 91.60 | 39.3% | 1.00 | 0.0001 | 0.000 | 440 | 0 | 0.0500 | 5 | 43.2% | -0.00 | 0.0001 | -0.005 | |||
| 86.15 | 86.60 | 33.2% | 1.00 | 0.0001 | 0.000 | 445 | 0 | 0.0600 | 26 | 41.5% | -0.00 | 0.0001 | -0.005 | |||
| 81.15 | 81.65 | 37.7% | 1.00 | 0.0002 | 0.000 | 450 | 0 | 0.0600 | 26 | 39.2% | -0.00 | 0.0002 | -0.006 | |||
| 76.20 | 76.65 | 37.8% | 1.00 | 0.0002 | 0.000 | 455 | 0 | 0.0500 | 5 | 36.1% | -0.00 | 0.0002 | -0.007 | |||
| 71.20 | 71.65 | 1 | 34.7% | 1.00 | 0.0003 | 0.000 | 460 | 0 | 0.0600 | 39 | 34.4% | -0.00 | 0.0003 | -0.008 | ||
| 66.20 | 66.65 | 2 | 31.6% | 1.00 | 0.0003 | -0.002 | 465 | 0 | 0.0600 | 161 | 32.1% | -0.00 | 0.0003 | -0.010 | ||
| 61.20 | 61.65 | 28.5% | 1.00 | 0.0004 | -0.004 | 470 | 0 | 0.0700 | 17 | 30.3% | -0.00 | 0.0004 | -0.011 | |||
| 56.20 | 56.70 | 28.1% | 1.00 | 0.0006 | -0.006 | 475 | 0 | 0.0700 | 115 | 8 | 27.9% | -0.00 | 0.0006 | -0.013 | ||
| 51.25 | 51.70 | 3 | 27.0% | 0.99 | 0.0007 | -0.009 | 480 | 0.0300 | 0.0800 | 29 | 32 | 26.9% | -0.01 | 0.0007 | -0.016 | |
| 46.25 | 46.70 | 24.2% | 0.99 | 0.0010 | -0.013 | 485 | 0.0100 | 0.0900 | 12 | 24.2% | -0.01 | 0.0010 | -0.019 | |||
| 41.25 | 41.75 | 1 | 22.6% | 0.99 | 0.0014 | -0.018 | 490 | 0.0200 | 0.1000 | 18 | 90 | 22.3% | -0.01 | 0.0014 | -0.023 | |
| 36.30 | 36.75 | 112 | 20.8% | 0.99 | 0.0020 | -0.023 | 495 | 0.0300 | 0.1200 | 78 | 20.4% | -0.01 | 0.0020 | -0.028 | ||
| 35.30 | 35.75 | 20.3% | 0.99 | 0.0021 | -0.025 | 496 | 0.0300 | 0.1300 | 9 | 20.1% | -0.01 | 0.0021 | -0.029 | |||
| 34.30 | 34.75 | 1 | 19.7% | 0.98 | 0.0023 | -0.026 | 497 | 0.0400 | 0.1300 | 4 | 11 | 19.7% | -0.02 | 0.0023 | -0.030 | |
| 33.30 | 33.75 | 1 | 19.1% | 0.98 | 0.0025 | -0.028 | 498 | 0.0400 | 0.1400 | 19.4% | -0.02 | 0.0025 | -0.032 | |||
| 32.30 | 32.80 | 19.3% | 0.98 | 0.0027 | -0.029 | 499 | 0.0500 | 0.1400 | 20 | 19.0% | -0.02 | 0.0027 | -0.034 | |||
| 31.30 | 31.80 | 15 | 27 | 18.8% | 0.98 | 0.0029 | -0.031 | 500 | 0.0500 | 0.1500 | 4 | 150 | 18.6% | -0.02 | 0.0029 | -0.035 |
| 30.30 | 30.80 | 18.2% | 0.98 | 0.0032 | -0.033 | 501 | 0.0600 | 0.1600 | 2 | 18.4% | -0.02 | 0.0032 | -0.037 | |||
| 29.30 | 29.80 | 17.6% | 0.98 | 0.0034 | -0.035 | 502 | 0.0700 | 0.1700 | 6 | 4 | 18.1% | -0.02 | 0.0035 | -0.039 | ||
| 28.35 | 28.80 | 17.7% | 0.98 | 0.0037 | -0.037 | 503 | 0.0700 | 0.1700 | 1 | 15 | 17.5% | -0.02 | 0.0038 | -0.041 | ||
| 27.35 | 27.85 | 17.6% | 0.97 | 0.0041 | -0.040 | 504 | 0.0800 | 0.1900 | 7 | 98 | 17.3% | -0.03 | 0.0041 | -0.043 | ||
| 26.35 | 26.85 | 1 | 2 | 17.1% | 0.97 | 0.0045 | -0.042 | 505 | 0.0900 | 0.2000 | 10 | 1,025 | 17.0% | -0.03 | 0.0045 | -0.046 |
| 25.35 | 25.85 | 16.5% | 0.97 | 0.0049 | -0.045 | 506 | 0.1100 | 0.2200 | 10 | 22 | 16.8% | -0.03 | 0.0049 | -0.049 | ||
| 24.40 | 24.85 | 16.3% | 0.97 | 0.0054 | -0.048 | 507 | 0.1200 | 0.2300 | 3 | 16.4% | -0.03 | 0.0054 | -0.052 | |||
| 23.90 | 24.40 | 2 | 16.4% | 0.97 | 0.0056 | -0.050 | 507.5 | 0.1300 | 0.2400 | 2 | 16.3% | -0.04 | 0.0057 | -0.053 | ||
| 23.40 | 23.90 | 1 | 16.1% | 0.96 | 0.0059 | -0.052 | 508 | 0.1400 | 0.2500 | 28 | 16.1% | -0.04 | 0.0060 | -0.055 | ||
| 22.40 | 22.90 | 15.5% | 0.96 | 0.0065 | -0.055 | 509 | 0.1500 | 0.2700 | 1 | 1,014 | 15.8% | -0.04 | 0.0066 | -0.059 | ||
| 21.45 | 21.95 | 1 | 38 | 15.6% | 0.96 | 0.0072 | -0.059 | 510 | 0.1700 | 0.3000 | 8 | 1,107 | 15.5% | -0.04 | 0.0073 | -0.063 |
| 20.45 | 20.95 | 16 | 15.0% | 0.95 | 0.0080 | -0.064 | 511 | 0.2000 | 0.3200 | 27 | 15.2% | -0.05 | 0.0081 | -0.067 | ||
| 19.50 | 20.00 | 1 | 1 | 14.9% | 0.95 | 0.0088 | -0.069 | 512 | 0.2300 | 0.3500 | 9 | 53 | 14.9% | -0.05 | 0.0089 | -0.072 |
| 19.00 | 19.50 | 7 | 14.6% | 0.94 | 0.0093 | -0.071 | 512.5 | 0.2400 | 0.3600 | 3 | 38 | 14.7% | -0.06 | 0.0094 | -0.075 | |
| 18.55 | 19.00 | 31 | 14.6% | 0.94 | 0.0098 | -0.074 | 513 | 0.2600 | 0.3700 | 66 | 14.6% | -0.06 | 0.0099 | -0.077 | ||
| 17.55 | 18.05 | 1 | 14.2% | 0.93 | 0.0109 | -0.080 | 514 | 0.3000 | 0.4200 | 163 | 14.4% | -0.07 | 0.0111 | -0.083 | ||
| 16.60 | 17.10 | 67 | 14.0% | 0.92 | 0.0121 | -0.086 | 515 | 0.3400 | 0.4700 | 13 | 224 | 14.1% | -0.08 | 0.0123 | -0.090 | |
| 15.65 | 16.15 | 13.7% | 0.92 | 0.0135 | -0.093 | 516 | 0.3900 | 0.5200 | 13 | 146 | 13.8% | -0.09 | 0.0137 | -0.097 | ||
| 14.75 | 15.20 | 1 | 13.6% | 0.90 | 0.0150 | -0.101 | 517 | 0.4500 | 0.5900 | 64 | 67 | 13.6% | -0.10 | 0.0153 | -0.104 | |
| 14.25 | 14.75 | 13.4% | 0.90 | 0.0158 | -0.105 | 517.5 | 0.4800 | 0.6300 | 2 | 23 | 13.5% | -0.10 | 0.0161 | -0.108 | ||
| 13.80 | 14.30 | 13.3% | 0.89 | 0.0167 | -0.109 | 518 | 0.5200 | 0.6700 | 35 | 87 | 13.4% | -0.11 | 0.0170 | -0.113 | ||
| 12.90 | 13.35 | 2 | 13.1% | 0.88 | 0.0185 | -0.118 | 519 | 0.5500 | 0.7400 | 8 | 122 | 13.1% | -0.12 | 0.0188 | -0.121 | |
| 11.95 | 12.45 | 4 | 18 | 12.7% | 0.86 | 0.0205 | -0.127 | 520 | 0.6900 | 0.8300 | 74 | 315 | 12.8% | -0.14 | 0.0209 | -0.130 |
| 11.10 | 11.55 | 23 | 12.5% | 0.84 | 0.0227 | -0.136 | 521 | 0.7400 | 0.9400 | 23 | 247 | 12.7% | -0.16 | 0.0231 | -0.140 | |
| 10.20 | 10.65 | 1 | 12.2% | 0.82 | 0.0250 | -0.146 | 522 | 0.8700 | 1.09 | 9 | 60 | 12.3% | -0.18 | 0.0255 | -0.150 | |
| 9.80 | 10.25 | 2 | 12.2% | 0.81 | 0.0262 | -0.151 | 522.5 | 0.9700 | 1.16 | 72 | 12.3% | -0.19 | 0.0267 | -0.155 | ||
| 9.35 | 9.80 | 1 | 12.0% | 0.80 | 0.0274 | -0.155 | 523 | 1.02 | 1.24 | 4 | 44 | 12.1% | -0.20 | 0.0280 | -0.160 | |
| 8.55 | 8.95 | 9 | 11.9% | 0.78 | 0.0299 | -0.165 | 524 | 1.20 | 1.41 | 17 | 76 | 11.9% | -0.23 | 0.0305 | -0.169 | |
| 7.75 | 8.10 | 21 | 40 | 11.6% | 0.75 | 0.0324 | -0.174 | 525 | 1.38 | 1.58 | 48 | 176 | 11.7% | -0.26 | 0.0332 | -0.178 |
| 6.95 | 7.35 | 1 | 39 | 11.5% | 0.72 | 0.0350 | -0.182 | 526 | 1.59 | 1.83 | 18 | 94 | 11.5% | -0.29 | 0.0358 | -0.187 |
| 6.20 | 6.60 | 6 | 22 | 11.3% | 0.69 | 0.0375 | -0.189 | 527 | 1.85 | 2.08 | 30 | 80 | 11.3% | -0.32 | 0.0384 | -0.194 |
| 5.85 | 6.25 | 23 | 17 | 11.2% | 0.67 | 0.0386 | -0.192 | 527.5 | 1.96 | 2.22 | 14 | 70 | 11.2% | -0.34 | 0.0396 | -0.197 |
| 5.50 | 5.85 | 45 | 44 | 11.1% | 0.65 | 0.0398 | -0.195 | 528 | 2.13 | 2.34 | 257 | 70 | 11.1% | -0.36 | 0.0408 | -0.200 |
| 4.85 | 5.15 | 62 | 61 | 10.9% | 0.61 | 0.0419 | -0.198 | 529 | 2.42 | 2.69 | 599 | 111 | 10.9% | -0.40 | 0.0430 | -0.204 |
| 4.20 | 4.40 | 223 | 489 | 10.6% | 0.57 | 0.0437 | -0.200 | 530 | 2.82 | 3.05 | 380 | 251 | 10.7% | -0.44 | 0.0448 | -0.205 |
| 3.60 | 3.90 | 300 | 74 | 10.5% | 0.53 | 0.0451 | -0.199 | 531 | 3.15 | 3.45 | 145 | 77 | 10.4% | -0.49 | 0.0462 | -0.204 |
| 3.05 | 3.35 | 201 | 114 | 10.4% | 0.48 | 0.0460 | -0.196 | 532 | 3.60 | 3.95 | 787 | 199 | 10.3% | -0.53 | 0.0471 | -0.201 |
| 2.82 | 3.10 | 102 | 49 | 10.3% | 0.46 | 0.0461 | -0.193 | 532.5 | 4.00 | 4.20 | 19 | 26 | 10.4% | -0.56 | 0.0473 | -0.198 |
| 2.57 | 2.82 | 50 | 106 | 10.2% | 0.43 | 0.0462 | -0.190 | 533 | 4.10 | 4.45 | 212 | 813 | 10.1% | -0.58 | 0.0473 | -0.194 |
| 2.14 | 2.37 | 37 | 413 | 10.1% | 0.39 | 0.0456 | -0.181 | 534 | 4.65 | 5.00 | 17 | 128 | 9.9% | -0.63 | 0.0469 | -0.185 |
| 1.73 | 1.99 | 40 | 450 | 10.0% | 0.34 | 0.0443 | -0.171 | 535 | 5.30 | 5.65 | 5 | 321 | 9.9% | -0.68 | 0.0459 | -0.174 |
| 1.41 | 1.63 | 69 | 319 | 9.9% | 0.29 | 0.0422 | -0.158 | 536 | 5.90 | 6.35 | 1 | 954 | 9.7% | -0.73 | 0.0442 | -0.162 |
| 1.11 | 1.33 | 16 | 170 | 9.8% | 0.25 | 0.0394 | -0.144 | 537 | 6.65 | 7.10 | 10 | 175 | 9.6% | -0.77 | 0.0421 | -0.150 |
| 0.8700 | 1.09 | 9 | 142 | 9.6% | 0.21 | 0.0361 | -0.130 | 538 | 7.40 | 7.85 | 38 | 9.4% | -0.81 | 0.0399 | -0.141 | |
| 0.6800 | 0.8900 | 20 | 231 | 9.7% | 0.18 | 0.0326 | -0.116 | 539 | 8.20 | 8.70 | 112 | 9.3% | -0.85 | 0.0370 | -0.133 | |
| 0.5100 | 0.7200 | 3,424 | 397 | 9.7% | 0.15 | 0.0289 | -0.102 | 540 | 9.10 | 9.60 | 87 | 91 | 9.4% | -0.89 | 0.0348 | -0.124 |
| 0.3800 | 0.5800 | 8 | 70 | 9.6% | 0.12 | 0.0252 | -0.088 | 541 | 10.00 | 10.50 | 56 | 9.4% | -0.92 | 0.0314 | -0.113 | |
| 0.2900 | 0.4300 | 3,392 | 84 | 9.5% | 0.10 | 0.0218 | -0.076 | 542 | 10.95 | 11.45 | 9.4% | -0.95 | 0.0267 | -0.093 | ||
| 0.2100 | 0.3400 | 3 | 144 | 9.5% | 0.08 | 0.0186 | -0.064 | 543 | 11.90 | 12.40 | 8.8% | -0.97 | 0.0200 | -0.080 | ||
| 0.1700 | 0.2700 | 4 | 1,005 | 9.7% | 0.06 | 0.0156 | -0.053 | 544 | 12.90 | 13.40 | 9.3% | -0.98 | 0.0129 | -0.067 | ||
| 0.1100 | 0.2300 | 11 | 85 | 9.7% | 0.05 | 0.0130 | -0.044 | 545 | 13.90 | 14.40 | 9.8% | -0.99 | 0.0070 | -0.060 | ||
| 0.0800 | 0.1900 | 5 | 1,025 | 9.8% | 0.04 | 0.0107 | -0.037 | 546 | 14.90 | 15.40 | 10.4% | -1.00 | 0.0030 | -0.058 | ||
| 0.0500 | 0.1500 | 4 | 79 | 9.8% | 0.03 | 0.0088 | -0.030 | 547 | 15.90 | 16.40 | 10.9% | -1.00 | 0.0009 | -0.057 | ||
| 0.0400 | 0.1200 | 38 | 10.0% | 0.03 | 0.0072 | -0.025 | 548 | 16.90 | 17.35 | -1.00 | 0.0002 | -0.057 | ||||
| 0.0200 | 0.1000 | 5 | 17 | 10.0% | 0.02 | 0.0058 | -0.020 | 549 | 17.90 | 18.35 | -1.00 | 0.0000 | -0.057 | |||
| 0.0100 | 0.0900 | 202 | 431 | 10.2% | 0.02 | 0.0047 | -0.016 | 550 | 18.90 | 19.35 | -1.00 | 0.0000 | -0.057 | |||
| 0 | 0.0700 | 104 | 10.2% | 0.01 | 0.0038 | -0.013 | 551 | 19.90 | 20.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0600 | 1 | 13 | 10.4% | 0.01 | 0.0031 | -0.011 | 552 | 20.90 | 21.35 | -1.00 | 0.0000 | -0.057 | |||
| 0 | 0.0600 | 7 | 10.8% | 0.01 | 0.0025 | -0.009 | 553 | 21.90 | 22.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0500 | 95 | 11.0% | 0.01 | 0.0020 | -0.007 | 554 | 22.90 | 23.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0500 | 1,043 | 11.4% | 0.00 | 0.0016 | -0.006 | 555 | 23.90 | 24.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0500 | 14 | 11.8% | 0.00 | 0.0013 | -0.005 | 556 | 24.90 | 25.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0400 | 3 | 11.9% | 0.00 | 0.0010 | -0.004 | 557 | 25.90 | 26.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0400 | 6 | 12.3% | 0.00 | 0.0008 | -0.003 | 558 | 26.90 | 27.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0500 | 6 | 13.1% | 0.00 | 0.0007 | -0.003 | 559 | 27.90 | 28.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0500 | 1,065 | 13.5% | 0.00 | 0.0006 | -0.002 | 560 | 28.90 | 29.35 | 8 | -1.00 | 0.0000 | -0.057 | |||
| 0 | 0.0400 | 22 | 13.6% | 0.00 | 0.0004 | -0.002 | 561 | 29.90 | 30.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0400 | 2 | 13.9% | 0.00 | 0.0004 | -0.001 | 562 | 30.90 | 31.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0400 | 5 | 14.3% | 0.00 | 0.0003 | -0.001 | 563 | 31.90 | 32.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0500 | 11 | 15.1% | 0.00 | 0.0002 | -0.001 | 564 | 32.90 | 33.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0500 | 82 | 15.5% | 0.00 | 0.0002 | -0.001 | 565 | 33.90 | 34.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0500 | 2 | 15.9% | 0.00 | 0.0001 | -0.001 | 566 | 34.90 | 35.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0500 | 3 | 16.3% | 0.00 | 0.0001 | -0.001 | 567 | 35.90 | 36.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0400 | 5 | 16.3% | 0.00 | 0.0001 | -0.000 | 568 | 36.90 | 37.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0400 | 1 | 16.7% | 0.00 | 0.0001 | -0.000 | 569 | 37.90 | 38.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0400 | 11 | 17.0% | 0.00 | 0.0001 | -0.000 | 570 | 38.90 | 39.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0400 | 120 | 17.4% | 0.00 | 0.0000 | -0.000 | 571 | 39.90 | 40.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0400 | 65 | 17.8% | 0.00 | 0.0000 | -0.000 | 572 | 40.90 | 41.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0400 | 37 | 18.2% | 0.00 | 0.0000 | -0.000 | 573 | 41.90 | 42.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0400 | 209 | 18.6% | 0.00 | 0.0000 | -0.000 | 574 | 42.90 | 43.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0400 | 94 | 18.9% | 0.00 | 0.0000 | -0.000 | 575 | 43.90 | 44.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0400 | 11 | 20.8% | 0.00 | 0.0000 | 0.000 | 580 | 48.90 | 49.35 | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.0300 | 22.0% | 0.00 | 0.0000 | 0.000 | 585 | 53.90 | 54.35 | -1.00 | 0.0000 | -0.057 | |||||
| 0 | 0.0400 | 1 | 24.4% | 0.00 | 0.0000 | 0.000 | 590 | 58.90 | 59.35 | -1.00 | 0.0000 | -0.057 | ||||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Sep 11, 2026
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.
callsputs