DIA option chain State Street SPDR Dow Jones Industrial Average ETF Trust
Cboe delayed options data · as of 06:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±0.7% (526.98–534.26) · ATM IV 11.5% · P/C open interest 0.73
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 175.80 | 176.25 | 1.00 | 0.0000 | 0.000 | 355 | 0 | 0.0400 | 180.3% | 0.00 | 0.0000 | 0.000 | |||||
| 170.80 | 171.30 | 164.5% | 1.00 | 0.0000 | 0.000 | 360 | 0 | 0.0400 | 174.5% | 0.00 | 0.0000 | 0.000 | ||||
| 165.85 | 166.30 | 175.6% | 1.00 | 0.0000 | 0.000 | 365 | 0 | 0.0400 | 168.7% | 0.00 | 0.0000 | 0.000 | ||||
| 160.85 | 161.30 | 1 | 168.2% | 1.00 | 0.0000 | 0.000 | 370 | 0 | 0.0400 | 163.0% | 0.00 | 0.0000 | 0.000 | |||
| 155.85 | 156.30 | 160.8% | 1.00 | 0.0000 | 0.000 | 375 | 0 | 0.0400 | 157.4% | 0.00 | 0.0000 | 0.000 | ||||
| 150.85 | 151.30 | 153.5% | 1.00 | 0.0000 | 0.000 | 380 | 0 | 0.0400 | 151.8% | 0.00 | 0.0000 | 0.000 | ||||
| 145.85 | 146.30 | 146.1% | 1.00 | 0.0000 | 0.000 | 385 | 0 | 0.0400 | 146.3% | 0.00 | 0.0000 | 0.000 | ||||
| 140.85 | 141.30 | 138.7% | 1.00 | 0.0000 | 0.000 | 390 | 0 | 0.0400 | 140.9% | 0.00 | 0.0000 | 0.000 | ||||
| 135.85 | 136.30 | 131.2% | 1.00 | 0.0000 | 0.000 | 395 | 0 | 0.0400 | 135.5% | 0.00 | 0.0000 | 0.000 | ||||
| 130.85 | 131.30 | 1 | 123.5% | 1.00 | 0.0000 | 0.000 | 400 | 0 | 0.0400 | 130.2% | 0.00 | 0.0000 | 0.000 | |||
| 125.85 | 126.30 | 115.5% | 1.00 | 0.0000 | 0.000 | 405 | 0 | 0.0400 | 1 | 124.9% | 0.00 | 0.0000 | 0.000 | |||
| 120.85 | 121.30 | 106.6% | 1.00 | 0.0000 | 0.000 | 410 | 0 | 0.0100 | 1 | 2,012 | 107.0% | 0.00 | 0.0000 | 0.000 | ||
| 115.85 | 116.30 | 95.2% | 1.00 | 0.0000 | 0.000 | 415 | 0 | 0.0400 | 114.5% | 0.00 | 0.0000 | 0.000 | ||||
| 110.85 | 111.30 | 3 | 1.00 | 0.0000 | 0.000 | 420 | 0 | 0.0400 | 109.3% | 0.00 | 0.0000 | 0.000 | ||||
| 105.85 | 106.30 | 1.00 | 0.0000 | 0.000 | 425 | 0 | 0.0400 | 2 | 104.2% | 0.00 | 0.0000 | 0.000 | ||||
| 100.85 | 101.30 | 1.00 | 0.0000 | 0.000 | 430 | 0 | 0.0400 | 1 | 99.2% | 0.00 | 0.0000 | 0.000 | ||||
| 95.85 | 96.30 | 2 | 1.00 | 0.0000 | 0.000 | 435 | 0 | 0.0400 | 4 | 94.2% | 0.00 | 0.0000 | 0.000 | |||
| 90.85 | 91.30 | 1.00 | 0.0000 | 0.000 | 440 | 0 | 0.0400 | 6 | 89.3% | 0.00 | 0.0000 | -0.000 | ||||
| 85.85 | 86.30 | 2 | 1.00 | 0.0000 | 0.000 | 445 | 0 | 0.0400 | 24 | 84.3% | 0.00 | 0.0000 | -0.000 | |||
| 80.85 | 81.30 | 2 | 1.00 | 0.0000 | 0.000 | 450 | 0 | 0.0400 | 66 | 79.4% | 0.00 | 0.0000 | -0.000 | |||
| 75.85 | 76.30 | 2 | 1.00 | 0.0000 | 0.000 | 455 | 0 | 0.0400 | 6 | 74.6% | 0.00 | 0.0000 | -0.000 | |||
| 70.85 | 71.35 | 1.00 | 0.0000 | 0.000 | 460 | 0 | 0.0400 | 7 | 69.8% | 0.00 | 0.0000 | -0.000 | ||||
| 65.90 | 66.35 | 3 | 65.6% | 1.00 | 0.0000 | 0.000 | 465 | 0 | 0.0400 | 28 | 65.0% | -0.00 | 0.0000 | -0.000 | ||
| 60.90 | 61.35 | 4 | 59.9% | 1.00 | 0.0000 | 0.000 | 470 | 0 | 0.0400 | 29 | 60.2% | -0.00 | 0.0000 | -0.000 | ||
| 55.90 | 56.35 | 54.3% | 1.00 | 0.0000 | 0.000 | 475 | 0 | 0.0500 | 2,041 | 56.7% | -0.00 | 0.0000 | -0.001 | |||
| 50.90 | 51.35 | 2 | 48.7% | 1.00 | 0.0001 | 0.000 | 480 | 0 | 0.0400 | 1 | 24 | 50.7% | -0.00 | 0.0001 | -0.001 | |
| 45.90 | 46.35 | 1 | 43.0% | 1.00 | 0.0001 | 0.000 | 485 | 0 | 0.0500 | 45 | 47.1% | -0.00 | 0.0001 | -0.001 | ||
| 40.90 | 41.35 | 106 | 37.4% | 1.00 | 0.0001 | 0.000 | 490 | 0 | 0.0500 | 85 | 42.3% | -0.00 | 0.0002 | -0.002 | ||
| 35.90 | 36.35 | 1 | 31.5% | 1.00 | 0.0003 | 0.000 | 495 | 0 | 0.0500 | 74 | 37.5% | -0.00 | 0.0003 | -0.003 | ||
| 34.90 | 35.35 | 30.3% | 1.00 | 0.0003 | 0.000 | 496 | 0 | 0.0500 | 84 | 36.5% | -0.00 | 0.0003 | -0.003 | |||
| 33.90 | 34.35 | 29.0% | 1.00 | 0.0003 | 0.000 | 497 | 0 | 0.0500 | 9 | 35.6% | -0.00 | 0.0003 | -0.004 | |||
| 32.90 | 33.35 | 27.7% | 1.00 | 0.0004 | -0.000 | 498 | 0 | 0.0500 | 24 | 34.6% | -0.00 | 0.0004 | -0.004 | |||
| 31.90 | 32.35 | 26.3% | 1.00 | 0.0004 | -0.001 | 499 | 0 | 0.0500 | 20 | 33.7% | -0.00 | 0.0004 | -0.005 | |||
| 30.90 | 31.35 | 15 | 18 | 24.7% | 1.00 | 0.0005 | -0.001 | 500 | 0 | 0.0200 | 194 | 29.7% | -0.00 | 0.0005 | -0.005 | |
| 29.90 | 30.35 | 2 | 22.7% | 1.00 | 0.0006 | -0.002 | 501 | 0 | 0.0400 | 25 | 30.9% | -0.00 | 0.0006 | -0.006 | ||
| 28.90 | 29.35 | 1.00 | 0.0006 | -0.003 | 502 | 0 | 0.0500 | 18 | 30.8% | -0.00 | 0.0006 | -0.006 | ||||
| 27.90 | 28.35 | 1.00 | 0.0007 | -0.004 | 503 | 0 | 0.0500 | 31 | 29.8% | -0.00 | 0.0007 | -0.007 | ||||
| 26.90 | 27.35 | 1.00 | 0.0008 | -0.005 | 504 | 0 | 0.0500 | 36 | 28.8% | -0.00 | 0.0008 | -0.008 | ||||
| 25.90 | 26.35 | 3 | 1.00 | 0.0010 | -0.006 | 505 | 0 | 0.0500 | 214 | 27.9% | -0.00 | 0.0010 | -0.009 | |||
| 24.90 | 25.35 | 1 | 2 | 1.00 | 0.0011 | -0.007 | 506 | 0 | 0.0500 | 423 | 26.9% | -0.00 | 0.0011 | -0.010 | ||
| 23.90 | 24.35 | 2 | 1.00 | 0.0013 | -0.008 | 507 | 0 | 0.0500 | 74 | 25.9% | -0.00 | 0.0013 | -0.011 | |||
| 22.90 | 23.35 | 1.00 | 0.0015 | -0.010 | 508 | 0 | 0.0500 | 5 | 20 | 24.9% | -0.00 | 0.0015 | -0.013 | |||
| 21.90 | 22.35 | 0.99 | 0.0017 | -0.012 | 509 | 0 | 0.0500 | 1 | 256 | 24.0% | -0.01 | 0.0017 | -0.014 | |||
| 20.90 | 21.35 | 1 | 32 | 0.99 | 0.0020 | -0.014 | 510 | 0 | 0.0600 | 64 | 92 | 23.5% | -0.01 | 0.0020 | -0.016 | |
| 19.90 | 20.35 | 2 | 0.99 | 0.0024 | -0.016 | 511 | 0 | 0.0600 | 83 | 374 | 22.5% | -0.01 | 0.0024 | -0.019 | ||
| 18.90 | 19.35 | 1 | 1 | 0.99 | 0.0028 | -0.019 | 512 | 0.0200 | 0.0500 | 2 | 596 | 22.0% | -0.01 | 0.0028 | -0.021 | |
| 18.40 | 18.85 | 1 | 0.99 | 0.0030 | -0.021 | 512.5 | 0 | 0.0600 | 3 | 26 | 21.0% | -0.01 | 0.0030 | -0.023 | ||
| 17.90 | 18.35 | 3 | 0.99 | 0.0033 | -0.023 | 513 | 0 | 0.0600 | 10 | 632 | 20.5% | -0.01 | 0.0033 | -0.025 | ||
| 16.90 | 17.40 | 3 | 18.3% | 0.99 | 0.0039 | -0.027 | 514 | 0 | 0.0600 | 3 | 273 | 19.5% | -0.01 | 0.0039 | -0.029 | |
| 15.90 | 16.40 | 22 | 17.3% | 0.99 | 0.0047 | -0.032 | 515 | 0.0100 | 0.0700 | 64 | 158 | 19.3% | -0.01 | 0.0047 | -0.033 | |
| 14.95 | 15.40 | 2 | 7 | 18.3% | 0.98 | 0.0057 | -0.037 | 516 | 0 | 0.0500 | 40 | 233 | 17.1% | -0.02 | 0.0057 | -0.039 |
| 13.95 | 14.40 | 5 | 17.2% | 0.98 | 0.0068 | -0.045 | 517 | 0.0200 | 0.0800 | 19 | 832 | 17.7% | -0.02 | 0.0069 | -0.046 | |
| 13.45 | 13.90 | 2 | 16.7% | 0.98 | 0.0076 | -0.049 | 517.5 | 0 | 0.0800 | 3 | 76 | 16.6% | -0.02 | 0.0076 | -0.051 | |
| 12.95 | 13.40 | 1 | 7 | 16.1% | 0.98 | 0.0083 | -0.054 | 518 | 0 | 0.0700 | 6 | 166 | 15.8% | -0.02 | 0.0083 | -0.055 |
| 11.95 | 12.40 | 5 | 15.0% | 0.97 | 0.0102 | -0.065 | 519 | 0.0100 | 0.1000 | 44 | 963 | 15.8% | -0.03 | 0.0102 | -0.066 | |
| 10.95 | 11.45 | 2 | 98 | 15.0% | 0.96 | 0.0126 | -0.079 | 520 | 0.0200 | 0.1200 | 379 | 684 | 15.3% | -0.04 | 0.0126 | -0.080 |
| 10.00 | 10.45 | 1 | 6 | 14.7% | 0.95 | 0.0157 | -0.097 | 521 | 0.0400 | 0.1500 | 490 | 121 | 14.9% | -0.05 | 0.0157 | -0.098 |
| 9.00 | 9.50 | 60 | 14.2% | 0.94 | 0.0196 | -0.121 | 522 | 0.0700 | 0.1800 | 74 | 1,296 | 14.5% | -0.06 | 0.0196 | -0.122 | |
| 8.55 | 9.00 | 21 | 14.1% | 0.94 | 0.0219 | -0.135 | 522.5 | 0.0900 | 0.2100 | 768 | 24 | 14.4% | -0.06 | 0.0221 | -0.136 | |
| 8.05 | 8.55 | 46 | 14.0% | 0.93 | 0.0245 | -0.151 | 523 | 0.1300 | 0.2100 | 22 | 241 | 14.1% | -0.07 | 0.0247 | -0.152 | |
| 7.10 | 7.60 | 3 | 64 | 13.5% | 0.91 | 0.0306 | -0.189 | 524 | 0.1800 | 0.3000 | 105 | 158 | 13.9% | -0.09 | 0.0310 | -0.191 |
| 6.20 | 6.45 | 347 | 942 | 11.6% | 0.88 | 0.0380 | -0.236 | 525 | 0.2600 | 0.3900 | 109 | 646 | 13.5% | -0.12 | 0.0386 | -0.238 |
| 5.30 | 5.75 | 8 | 52 | 12.7% | 0.84 | 0.0467 | -0.291 | 526 | 0.4000 | 0.4900 | 2,268 | 202 | 13.2% | -0.16 | 0.0477 | -0.295 |
| 4.50 | 4.90 | 22 | 90 | 12.4% | 0.80 | 0.0563 | -0.354 | 527 | 0.5500 | 0.6400 | 696 | 691 | 12.9% | -0.21 | 0.0578 | -0.360 |
| 4.05 | 4.45 | 129 | 77 | 12.1% | 0.77 | 0.0613 | -0.386 | 527.5 | 0.5600 | 0.7600 | 160 | 408 | 12.5% | -0.23 | 0.0631 | -0.393 |
| 3.70 | 4.05 | 139 | 187 | 12.2% | 0.74 | 0.0663 | -0.417 | 528 | 0.7000 | 0.8400 | 203 | 381 | 12.4% | -0.26 | 0.0684 | -0.427 |
| 2.99 | 3.35 | 177 | 320 | 12.2% | 0.68 | 0.0757 | -0.474 | 529 | 0.9900 | 1.10 | 370 | 249 | 12.2% | -0.33 | 0.0785 | -0.489 |
| 2.35 | 2.62 | 634 | 653 | 11.8% | 0.60 | 0.0832 | -0.513 | 530 | 1.25 | 1.48 | 936 | 1,644 | 11.8% | -0.41 | 0.0866 | -0.535 |
| 1.77 | 1.97 | 566 | 249 | 11.4% | 0.51 | 0.0876 | -0.525 | 531 | 1.65 | 1.90 | 613 | 309 | 11.5% | -0.50 | 0.0913 | -0.554 |
| 1.28 | 1.52 | 298 | 578 | 11.4% | 0.43 | 0.0876 | -0.503 | 532 | 2.17 | 2.43 | 300 | 2,273 | 11.3% | -0.59 | 0.0913 | -0.536 |
| 1.09 | 1.28 | 199 | 177 | 11.3% | 0.38 | 0.0858 | -0.481 | 532.5 | 2.48 | 2.74 | 18 | 125 | 11.3% | -0.64 | 0.0892 | -0.511 |
| 0.9200 | 1.09 | 846 | 245 | 11.3% | 0.34 | 0.0829 | -0.451 | 533 | 2.85 | 3.10 | 29 | 419 | 11.6% | -0.68 | 0.0860 | -0.477 |
| 0.5900 | 0.7500 | 1,212 | 558 | 11.0% | 0.26 | 0.0740 | -0.376 | 534 | 3.40 | 3.85 | 64 | 332 | 11.0% | -0.77 | 0.0763 | -0.388 |
| 0.4000 | 0.5400 | 207 | 1,136 | 11.2% | 0.19 | 0.0623 | -0.295 | 535 | 4.20 | 4.65 | 155 | 900 | 10.9% | -0.84 | 0.0641 | -0.289 |
| 0.2100 | 0.3600 | 169 | 867 | 10.9% | 0.14 | 0.0499 | -0.221 | 536 | 5.05 | 5.50 | 19 | 388 | 10.6% | -0.89 | 0.0509 | -0.204 |
| 0.1100 | 0.2200 | 710 | 555 | 10.8% | 0.10 | 0.0385 | -0.160 | 537 | 5.95 | 6.45 | 3 | 198 | 10.5% | -0.93 | 0.0380 | -0.142 |
| 0.1000 | 0.1500 | 93 | 106 | 11.4% | 0.07 | 0.0289 | -0.114 | 538 | 6.90 | 7.40 | 3 | 6 | 9.3% | -0.96 | 0.0267 | -0.104 |
| 0.0200 | 0.0900 | 20 | 430 | 10.8% | 0.05 | 0.0214 | -0.081 | 539 | 7.90 | 8.40 | 10.3% | -0.98 | 0.0176 | -0.082 | ||
| 0.0300 | 0.0700 | 83 | 3,743 | 11.7% | 0.03 | 0.0159 | -0.058 | 540 | 8.90 | 9.35 | 6 | 34 | -0.99 | 0.0112 | -0.070 | |
| 0 | 0.0600 | 55 | 539 | 11.8% | 0.03 | 0.0118 | -0.043 | 541 | 9.90 | 10.35 | -0.99 | 0.0070 | -0.064 | |||
| 0 | 0.0500 | 24 | 401 | 12.5% | 0.02 | 0.0090 | -0.033 | 542 | 10.90 | 11.35 | 5 | -1.00 | 0.0044 | -0.061 | ||
| 0 | 0.0400 | 61 | 278 | 13.1% | 0.01 | 0.0069 | -0.025 | 543 | 11.90 | 12.35 | -1.00 | 0.0028 | -0.060 | |||
| 0 | 0.0400 | 10 | 641 | 14.0% | 0.01 | 0.0054 | -0.020 | 544 | 12.90 | 13.35 | -1.00 | 0.0019 | -0.059 | |||
| 0 | 0.0400 | 6 | 1,951 | 14.9% | 0.01 | 0.0042 | -0.016 | 545 | 13.90 | 14.35 | -1.00 | 0.0012 | -0.058 | |||
| 0 | 0.0400 | 7 | 3,446 | 15.9% | 0.01 | 0.0033 | -0.013 | 546 | 14.90 | 15.35 | -1.00 | 0.0008 | -0.058 | |||
| 0 | 0.0300 | 800 | 16.2% | 0.01 | 0.0026 | -0.011 | 547 | 15.90 | 16.35 | -1.00 | 0.0005 | -0.058 | ||||
| 0 | 0.0300 | 3,726 | 17.1% | 0.00 | 0.0021 | -0.008 | 548 | 16.90 | 17.35 | -1.00 | 0.0003 | -0.058 | ||||
| 0 | 0.0300 | 1 | 691 | 18.0% | 0.00 | 0.0016 | -0.007 | 549 | 17.90 | 18.35 | -1.00 | 0.0002 | -0.058 | |||
| 0 | 0.0300 | 18 | 3,085 | 18.8% | 0.00 | 0.0013 | -0.005 | 550 | 18.90 | 19.35 | -1.00 | 0.0001 | -0.058 | |||
| 0 | 0.0300 | 82 | 19.7% | 0.00 | 0.0010 | -0.004 | 551 | 19.90 | 20.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0300 | 5 | 342 | 20.6% | 0.00 | 0.0008 | -0.003 | 552 | 20.90 | 21.35 | -1.00 | 0.0000 | -0.058 | |||
| 0 | 0.0400 | 2 | 229 | 22.1% | 0.00 | 0.0006 | -0.002 | 553 | 21.90 | 22.35 | -1.00 | 0.0000 | -0.058 | |||
| 0 | 0.0400 | 21 | 23.0% | 0.00 | 0.0004 | -0.002 | 554 | 22.90 | 23.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0300 | 1 | 78 | 23.1% | 0.00 | 0.0003 | -0.001 | 555 | 23.90 | 24.35 | -1.00 | 0.0000 | -0.058 | |||
| 0 | 0.0400 | 14 | 24.7% | 0.00 | 0.0002 | -0.001 | 556 | 24.90 | 25.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0400 | 28 | 25.6% | 0.00 | 0.0002 | -0.001 | 557 | 25.90 | 26.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0400 | 6 | 26.4% | 0.00 | 0.0001 | -0.001 | 558 | 26.90 | 27.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0400 | 3 | 27.3% | 0.00 | 0.0001 | -0.000 | 559 | 27.90 | 28.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0400 | 544 | 28.1% | 0.00 | 0.0001 | -0.000 | 560 | 28.90 | 29.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0400 | 280 | 29.0% | 0.00 | 0.0001 | -0.000 | 561 | 29.90 | 30.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0400 | 15 | 29.8% | 0.00 | 0.0000 | -0.000 | 562 | 30.90 | 31.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0300 | 56 | 29.8% | 0.00 | 0.0000 | -0.000 | 563 | 31.90 | 32.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0400 | 1 | 31.5% | 0.00 | 0.0000 | -0.000 | 564 | 32.90 | 33.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0400 | 980 | 32.3% | 0.00 | 0.0000 | -0.000 | 565 | 33.90 | 34.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0400 | 1 | 33.1% | 0.00 | 0.0000 | -0.000 | 566 | 34.90 | 35.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0400 | 3 | 34.0% | 0.00 | 0.0000 | 0.000 | 567 | 35.90 | 36.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0400 | 1 | 34.8% | 0.00 | 0.0000 | 0.000 | 568 | 36.90 | 37.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0400 | 1 | 35.6% | 0.00 | 0.0000 | 0.000 | 569 | 37.90 | 38.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0400 | 44 | 36.4% | 0.00 | 0.0000 | 0.000 | 570 | 38.90 | 39.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0400 | 9 | 37.2% | 0.00 | 0.0000 | 0.000 | 571 | 39.90 | 40.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0400 | 2 | 38.0% | 0.00 | 0.0000 | 0.000 | 572 | 40.90 | 41.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0400 | 1 | 38.8% | 0.00 | 0.0000 | 0.000 | 573 | 41.90 | 42.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0400 | 1 | 39.6% | 0.00 | 0.0000 | 0.000 | 574 | 42.90 | 43.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0400 | 49 | 40.4% | 0.00 | 0.0000 | 0.000 | 575 | 43.90 | 44.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0400 | 108 | 44.3% | 0.00 | 0.0000 | 0.000 | 580 | 48.90 | 49.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0400 | 29 | 48.1% | 0.00 | 0.0000 | 0.000 | 585 | 53.90 | 54.35 | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 0.0400 | 1 | 51.9% | 0.00 | 0.0000 | 0.000 | 590 | 58.90 | 59.35 | -1.00 | 0.0000 | -0.058 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 04, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs