DG 期权链 Dollar General Corporation
Cboe delayed options data · 截至 12:34 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±16.1% (110.03–152.38) · ATM IV 37.5% · P/C 未平仓量 1.09
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 61.00 | 62.70 | 2 | 62.1% | 1.00 | 0.0005 | 0.000 | 70 | 0 | 2.20 | 206 | 77.4% | -0.01 | 0.0005 | -0.003 | ||
| 55.40 | 57.85 | 4 | 43.3% | 0.99 | 0.0008 | 0.000 | 75 | 0.0100 | 0.5700 | 2 | 1,238 | 54.3% | -0.01 | 0.0008 | -0.004 | |
| 50.35 | 53.00 | 8 | 37.1% | 0.99 | 0.0012 | 0.000 | 80 | 0.0100 | 0.6300 | 35 | 49.6% | -0.02 | 0.0012 | -0.006 | ||
| 45.75 | 48.15 | 20 | 42.5% | 0.98 | 0.0019 | 0.000 | 85 | 0.1500 | 0.3700 | 44 | 42.8% | -0.03 | 0.0019 | -0.008 | ||
| 41.00 | 43.40 | 12 | 41.7% | 0.96 | 0.0028 | 0.000 | 90 | 0.4100 | 0.5600 | 181 | 783 | 42.6% | -0.04 | 0.0028 | -0.012 | |
| 36.45 | 38.60 | 44 | 40.5% | 0.94 | 0.0039 | -0.003 | 95 | 0.5000 | 0.9800 | 2 | 201 | 41.1% | -0.06 | 0.0040 | -0.016 | |
| 32.20 | 34.25 | 42 | 41.8% | 0.92 | 0.0054 | -0.009 | 100 | 1.02 | 1.37 | 368 | 40.5% | -0.09 | 0.0055 | -0.021 | ||
| 27.55 | 30.60 | 100 | 41.9% | 0.88 | 0.0071 | -0.016 | 105 | 1.75 | 2.12 | 23 | 389 | 40.5% | -0.12 | 0.0072 | -0.026 | |
| 23.75 | 26.55 | 1,349 | 41.7% | 0.84 | 0.0090 | -0.024 | 110 | 2.35 | 2.83 | 195 | 38.6% | -0.17 | 0.0091 | -0.032 | ||
| 19.80 | 21.75 | 2 | 203 | 38.0% | 0.78 | 0.0108 | -0.030 | 115 | 3.65 | 4.00 | 4 | 395 | 38.5% | -0.22 | 0.0111 | -0.037 |
| 16.55 | 19.30 | 98 | 40.1% | 0.72 | 0.0126 | -0.036 | 120 | 5.15 | 5.80 | 414 | 38.6% | -0.29 | 0.0129 | -0.042 | ||
| 13.50 | 16.25 | 173 | 39.7% | 0.65 | 0.0139 | -0.041 | 125 | 7.00 | 7.65 | 71 | 223 | 38.1% | -0.36 | 0.0144 | -0.045 | |
| 10.85 | 11.80 | 8 | 172 | 36.3% | 0.58 | 0.0149 | -0.044 | 130 | 9.35 | 10.35 | 5 | 94 | 38.7% | -0.44 | 0.0154 | -0.047 |
| 8.65 | 9.50 | 132 | 149 | 36.3% | 0.50 | 0.0152 | -0.046 | 135 | 11.60 | 12.60 | 163 | 36.9% | -0.51 | 0.0159 | -0.047 | |
| 6.75 | 7.40 | 72 | 204 | 36.0% | 0.43 | 0.0151 | -0.045 | 140 | 14.80 | 15.95 | 7 | 37.5% | -0.59 | 0.0158 | -0.045 | |
| 5.30 | 5.85 | 12 | 254 | 36.2% | 0.36 | 0.0144 | -0.043 | 145 | 16.65 | 19.95 | 8 | 35.5% | -0.66 | 0.0152 | -0.042 | |
| 4.20 | 4.55 | 12 | 117 | 36.5% | 0.30 | 0.0134 | -0.040 | 150 | 21.70 | 24.10 | 7 | 39.0% | -0.73 | 0.0142 | -0.037 | |
| 3.20 | 3.50 | 10 | 75 | 36.5% | 0.24 | 0.0121 | -0.037 | 155 | 25.75 | 26.75 | 2 | 35.9% | -0.78 | 0.0127 | -0.031 | |
| 2.26 | 2.65 | 146 | 36.1% | 0.20 | 0.0107 | -0.033 | 160 | 30.10 | 31.55 | 37.6% | -0.83 | 0.0111 | -0.024 | |||
| 1.69 | 2.44 | 75 | 37.4% | 0.16 | 0.0093 | -0.028 | 165 | 33.10 | 35.95 | 32.0% | -0.87 | 0.0094 | -0.017 | |||
| 1.27 | 1.82 | 2 | 19 | 37.4% | 0.13 | 0.0079 | -0.024 | 170 | 38.35 | 40.15 | 31.9% | -0.91 | 0.0078 | -0.011 | ||
| 0.4800 | 3.15 | 497 | 42.1% | 0.10 | 0.0066 | -0.021 | 175 | 43.10 | 45.60 | 36.2% | -0.93 | 0.0064 | -0.004 | |||
| 0.5600 | 1.35 | 192 | 38.4% | 0.08 | 0.0055 | -0.017 | 180 | 47.90 | 50.45 | 1 | 36.5% | -0.96 | 0.0063 | 0.000 | ||
| 0.3400 | 1.12 | 19 | 38.6% | 0.06 | 0.0045 | -0.014 | 185 | 52.10 | 55.35 | -0.98 | 0.0066 | -0.004 | ||||
| 0.2400 | 0.8500 | 11 | 84 | 38.6% | 0.05 | 0.0037 | -0.012 | 190 | 57.15 | 60.35 | -0.99 | 0.0024 | -0.029 | |||
| 0.1400 | 2.51 | 3 | 49.0% | 0.04 | 0.0030 | -0.010 | 195 | 62.95 | 65.35 | 43.8% | -1.00 | 0.0000 | -0.047 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。