DG 期权链 Dollar General Corporation
Cboe delayed options data · 截至 18:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±13.1% (116.66–151.71) · ATM IV 40.5% · P/C 未平仓量 0.81
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 63.30 | 66.75 | 2 | 81.6% | 1.00 | 0.0002 | 0.000 | 70 | 0 | 0.1500 | 205 | 68.8% | -0.00 | 0.0002 | -0.001 | ||
| 58.40 | 61.80 | 4 | 75.5% | 1.00 | 0.0003 | 0.000 | 75 | 0 | 0.1400 | 1,236 | 61.6% | -0.00 | 0.0003 | -0.002 | ||
| 52.95 | 56.85 | 8 | 54.1% | 0.99 | 0.0005 | 0.000 | 80 | 0 | 0.1600 | 35 | 56.4% | -0.01 | 0.0005 | -0.004 | ||
| 48.00 | 51.90 | 20 | 49.5% | 0.99 | 0.0009 | 0.000 | 85 | 0 | 0.1900 | 41 | 51.6% | -0.01 | 0.0009 | -0.006 | ||
| 43.10 | 47.00 | 10 | 47.9% | 0.98 | 0.0015 | -0.003 | 90 | 0.1000 | 0.1900 | 1 | 783 | 48.7% | -0.02 | 0.0015 | -0.009 | |
| 39.30 | 41.30 | 44 | 49.6% | 0.97 | 0.0024 | -0.008 | 95 | 0.1600 | 0.3600 | 211 | 47.2% | -0.03 | 0.0024 | -0.013 | ||
| 34.65 | 36.85 | 42 | 51.3% | 0.96 | 0.0037 | -0.014 | 100 | 0.3100 | 0.5400 | 434 | 45.3% | -0.04 | 0.0037 | -0.019 | ||
| 29.85 | 31.65 | 102 | 44.0% | 0.93 | 0.0054 | -0.022 | 105 | 0.6200 | 0.8400 | 4 | 432 | 44.2% | -0.07 | 0.0054 | -0.026 | |
| 25.50 | 27.05 | 23 | 1,371 | 43.2% | 0.90 | 0.0076 | -0.032 | 110 | 1.11 | 1.34 | 9 | 448 | 43.4% | -0.10 | 0.0077 | -0.035 |
| 21.25 | 22.35 | 5 | 134 | 40.5% | 0.85 | 0.0102 | -0.042 | 115 | 1.84 | 2.21 | 530 | 43.1% | -0.15 | 0.0103 | -0.045 | |
| 17.00 | 18.75 | 2 | 116 | 40.2% | 0.79 | 0.0129 | -0.053 | 120 | 2.82 | 3.15 | 607 | 41.7% | -0.22 | 0.0130 | -0.055 | |
| 14.15 | 15.25 | 2 | 245 | 41.9% | 0.71 | 0.0154 | -0.062 | 125 | 4.15 | 4.65 | 3 | 249 | 41.1% | -0.29 | 0.0156 | -0.064 |
| 11.10 | 11.55 | 1 | 191 | 40.1% | 0.63 | 0.0173 | -0.069 | 130 | 6.00 | 6.65 | 106 | 40.8% | -0.38 | 0.0176 | -0.070 | |
| 8.45 | 9.35 | 9 | 375 | 40.8% | 0.54 | 0.0183 | -0.072 | 135 | 8.30 | 8.95 | 7 | 173 | 40.3% | -0.47 | 0.0187 | -0.073 |
| 6.25 | 7.00 | 19 | 992 | 40.1% | 0.45 | 0.0183 | -0.071 | 140 | 11.15 | 12.05 | 4 | 57 | 40.7% | -0.56 | 0.0188 | -0.073 |
| 4.50 | 5.30 | 354 | 40.0% | 0.36 | 0.0174 | -0.068 | 145 | 14.45 | 15.30 | 8 | 40.6% | -0.65 | 0.0180 | -0.069 | ||
| 3.35 | 3.60 | 13 | 1,078 | 39.4% | 0.29 | 0.0158 | -0.062 | 150 | 18.20 | 18.95 | 16 | 40.7% | -0.73 | 0.0165 | -0.063 | |
| 2.26 | 3.50 | 410 | 42.0% | 0.22 | 0.0138 | -0.054 | 155 | 20.55 | 23.20 | 2 | 35.8% | -0.79 | 0.0147 | -0.055 | ||
| 1.59 | 2.52 | 157 | 41.9% | 0.17 | 0.0116 | -0.046 | 160 | 25.55 | 27.75 | 39.0% | -0.85 | 0.0127 | -0.048 | |||
| 1.10 | 1.75 | 72 | 41.6% | 0.13 | 0.0096 | -0.039 | 165 | 30.15 | 32.10 | 38.0% | -0.90 | 0.0108 | -0.040 | |||
| 0.7200 | 1.26 | 23 | 41.6% | 0.10 | 0.0078 | -0.032 | 170 | 34.75 | 36.95 | 37.0% | -0.93 | 0.0091 | -0.033 | |||
| 0.4800 | 1.00 | 499 | 42.4% | 0.07 | 0.0062 | -0.026 | 175 | 39.10 | 41.75 | -0.96 | 0.0074 | -0.028 | ||||
| 0.3100 | 0.8000 | 187 | 43.1% | 0.05 | 0.0048 | -0.021 | 180 | 44.05 | 47.85 | 1 | 46.4% | -0.98 | 0.0059 | -0.015 | ||
| 0.2100 | 0.6600 | 31 | 44.2% | 0.04 | 0.0038 | -0.016 | 185 | 48.85 | 52.35 | -1.00 | 0.0020 | -0.018 | ||||
| 0.1300 | 0.3000 | 94 | 41.9% | 0.03 | 0.0029 | -0.013 | 190 | 53.85 | 57.15 | -1.00 | 0.0000 | -0.018 | ||||
| 0.0100 | 0.2000 | 40 | 40.2% | 0.02 | 0.0023 | -0.010 | 195 | 58.85 | 62.75 | 51.0% | -1.00 | 0.0000 | -0.018 | |||
| 0.0500 | 0.2000 | 356 | 43.6% | 0.02 | 0.0018 | -0.008 | 200 | 63.85 | 67.80 | 55.1% | -1.00 | 0.0000 | -0.018 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。