DG 期权链 Dollar General Corporation
Cboe delayed options data · 截至 00:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±13.1% (115.82–150.72) · ATM IV 40.1% · P/C 未平仓量 0.82
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 62.45 | 65.10 | 2 | 1.00 | 0.0002 | 0.000 | 70 | 0 | 0.1500 | 205 | 67.7% | -0.00 | 0.0002 | -0.001 | |||
| 57.50 | 60.15 | 4 | 1.00 | 0.0003 | 0.000 | 75 | 0 | 1.16 | 1,236 | 83.6% | -0.00 | 0.0003 | -0.002 | |||
| 52.50 | 55.15 | 8 | 0.99 | 0.0006 | 0.000 | 80 | 0 | 1.38 | 35 | 78.2% | -0.01 | 0.0006 | -0.004 | |||
| 47.65 | 50.30 | 20 | 41.8% | 0.99 | 0.0010 | 0.000 | 85 | 0.0500 | 1.61 | 41 | 73.2% | -0.01 | 0.0010 | -0.006 | ||
| 42.75 | 45.35 | 10 | 41.8% | 0.98 | 0.0016 | -0.003 | 90 | 0 | 0.6500 | 783 | 54.3% | -0.02 | 0.0016 | -0.009 | ||
| 37.95 | 40.60 | 44 | 45.5% | 0.97 | 0.0025 | -0.008 | 95 | 0.0400 | 0.3700 | 211 | 44.3% | -0.03 | 0.0026 | -0.013 | ||
| 33.20 | 35.75 | 42 | 43.7% | 0.95 | 0.0039 | -0.015 | 100 | 0.2200 | 0.6400 | 434 | 46.2% | -0.05 | 0.0039 | -0.019 | ||
| 28.60 | 30.80 | 102 | 40.9% | 0.93 | 0.0057 | -0.023 | 105 | 0.7200 | 0.9700 | 432 | 44.5% | -0.07 | 0.0058 | -0.027 | ||
| 24.15 | 27.55 | 1,371 | 46.6% | 0.89 | 0.0080 | -0.033 | 110 | 1.18 | 1.63 | 10 | 448 | 43.8% | -0.11 | 0.0081 | -0.036 | |
| 19.95 | 22.40 | 134 | 41.4% | 0.84 | 0.0107 | -0.043 | 115 | 1.85 | 2.40 | 16 | 525 | 42.4% | -0.16 | 0.0108 | -0.046 | |
| 16.85 | 18.95 | 116 | 44.5% | 0.77 | 0.0134 | -0.054 | 120 | 2.56 | 4.35 | 19 | 588 | 43.0% | -0.23 | 0.0136 | -0.056 | |
| 13.50 | 14.60 | 245 | 41.5% | 0.70 | 0.0158 | -0.062 | 125 | 4.15 | 5.10 | 10 | 239 | 40.5% | -0.31 | 0.0160 | -0.065 | |
| 9.55 | 11.15 | 3 | 188 | 37.8% | 0.61 | 0.0175 | -0.068 | 130 | 6.50 | 7.25 | 106 | 41.5% | -0.39 | 0.0179 | -0.070 | |
| 7.90 | 8.50 | 5 | 371 | 39.4% | 0.52 | 0.0184 | -0.071 | 135 | 8.75 | 9.75 | 11 | 164 | 40.8% | -0.49 | 0.0188 | -0.072 |
| 5.90 | 6.70 | 10 | 982 | 40.1% | 0.43 | 0.0182 | -0.070 | 140 | 11.60 | 12.90 | 57 | 41.0% | -0.58 | 0.0188 | -0.071 | |
| 4.05 | 5.05 | 10 | 345 | 39.5% | 0.35 | 0.0172 | -0.065 | 145 | 15.00 | 16.35 | 8 | 41.3% | -0.66 | 0.0179 | -0.067 | |
| 3.00 | 3.55 | 16 | 1,063 | 39.5% | 0.27 | 0.0155 | -0.059 | 150 | 17.85 | 20.95 | 16 | 41.3% | -0.74 | 0.0163 | -0.060 | |
| 1.92 | 2.55 | 46 | 366 | 38.9% | 0.21 | 0.0134 | -0.051 | 155 | 22.00 | 24.20 | 2 | 38.9% | -0.81 | 0.0144 | -0.052 | |
| 1.33 | 1.84 | 4 | 154 | 39.2% | 0.16 | 0.0112 | -0.043 | 160 | 26.35 | 28.90 | 40.2% | -0.86 | 0.0124 | -0.044 | ||
| 0.7900 | 1.61 | 72 | 40.3% | 0.12 | 0.0092 | -0.036 | 165 | 30.85 | 33.40 | 39.6% | -0.91 | 0.0104 | -0.037 | |||
| 0.4900 | 2.93 | 23 | 48.9% | 0.09 | 0.0074 | -0.029 | 170 | 35.55 | 38.20 | 39.8% | -0.94 | 0.0087 | -0.030 | |||
| 0.0400 | 1.15 | 499 | 41.0% | 0.07 | 0.0058 | -0.023 | 175 | 40.60 | 43.20 | 43.9% | -0.97 | 0.0072 | -0.023 | |||
| 0.1200 | 0.7800 | 187 | 41.9% | 0.05 | 0.0045 | -0.018 | 180 | 45.45 | 48.10 | 1 | 44.2% | -0.99 | 0.0045 | -0.018 | ||
| 0.0100 | 0.6500 | 31 | 42.5% | 0.04 | 0.0034 | -0.014 | 185 | 50.55 | 53.10 | 49.0% | -1.00 | 0.0000 | -0.018 | |||
| 0.0200 | 0.3000 | 94 | 40.5% | 0.03 | 0.0026 | -0.011 | 190 | 55.45 | 58.10 | 50.5% | -1.00 | 0.0000 | -0.018 | |||
| 0.0200 | 0.4000 | 40 | 40.8% | 0.02 | 0.0020 | -0.008 | 195 | 60.55 | 63.10 | 55.3% | -1.00 | 0.0000 | -0.018 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。