DG option chain Dollar General Corporation
Cboe delayed options data · as of 09:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.1% (129.16–137.38) · ATM IV 36.7% · P/C open interest 0.53
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 57.05 | 60.30 | 295.8% | 1.00 | 0.0000 | 0.000 | 75 | 0 | 2.13 | 362.6% | 0.00 | 0.0000 | 0.000 | ||||
| 51.90 | 55.45 | 266.1% | 1.00 | 0.0000 | 0.000 | 80 | 0 | 2.13 | 3 | 328.1% | 0.00 | 0.0000 | 0.000 | |||
| 46.55 | 50.30 | 199.3% | 1.00 | 0.0000 | 0.000 | 85 | 0 | 2.13 | 2 | 295.5% | 0.00 | 0.0000 | 0.000 | |||
| 42.00 | 45.30 | 208.8% | 1.00 | 0.0000 | 0.000 | 90 | 0 | 2.13 | 264.5% | 0.00 | 0.0000 | -0.000 | ||||
| 36.60 | 39.60 | 1.00 | 0.0000 | 0.000 | 95 | 0 | 2.13 | 234.9% | -0.00 | 0.0000 | -0.000 | |||||
| 32.05 | 35.30 | 161.9% | 1.00 | 0.0001 | 0.000 | 100 | 0 | 2.13 | 48 | 206.4% | -0.00 | 0.0001 | -0.001 | |||
| 27.45 | 30.30 | 152.3% | 1.00 | 0.0002 | 0.000 | 105 | 0 | 2.13 | 61 | 178.9% | -0.00 | 0.0002 | -0.001 | |||
| 26.45 | 28.55 | 118.0% | 1.00 | 0.0003 | 0.000 | 106 | 0 | 2.13 | 32 | 173.4% | -0.00 | 0.0003 | -0.002 | |||
| 25.45 | 27.55 | 113.8% | 1.00 | 0.0003 | 0.000 | 107 | 0 | 2.13 | 11 | 168.0% | -0.00 | 0.0003 | -0.002 | |||
| 24.45 | 26.55 | 109.7% | 1.00 | 0.0004 | 0.000 | 108 | 0 | 2.13 | 2 | 162.7% | -0.00 | 0.0004 | -0.002 | |||
| 23.45 | 25.55 | 105.5% | 1.00 | 0.0005 | -0.000 | 109 | 0 | 1.75 | 32 | 149.0% | -0.00 | 0.0005 | -0.003 | |||
| 22.45 | 24.55 | 9 | 101.4% | 1.00 | 0.0006 | -0.001 | 110 | 0 | 2.13 | 25 | 152.0% | -0.00 | 0.0006 | -0.004 | ||
| 21.45 | 23.55 | 1 | 97.3% | 1.00 | 0.0008 | -0.002 | 111 | 0 | 2.13 | 13 | 146.6% | -0.00 | 0.0008 | -0.005 | ||
| 20.45 | 22.55 | 93.3% | 1.00 | 0.0010 | -0.003 | 112 | 0 | 1.75 | 40 | 133.6% | -0.00 | 0.0010 | -0.006 | |||
| 19.45 | 21.55 | 89.2% | 1.00 | 0.0013 | -0.005 | 113 | 0 | 2.13 | 22 | 136.1% | -0.00 | 0.0013 | -0.007 | |||
| 18.45 | 20.55 | 1 | 85.2% | 1.00 | 0.0017 | -0.006 | 114 | 0 | 2.13 | 19 | 130.8% | -0.00 | 0.0017 | -0.009 | ||
| 17.45 | 19.55 | 1 | 81.2% | 0.99 | 0.0021 | -0.009 | 115 | 0 | 2.13 | 68 | 125.5% | -0.01 | 0.0021 | -0.011 | ||
| 16.45 | 18.55 | 1 | 77.2% | 0.99 | 0.0027 | -0.012 | 116 | 0 | 2.13 | 13 | 120.2% | -0.01 | 0.0027 | -0.014 | ||
| 15.55 | 17.55 | 3 | 17 | 77.0% | 0.99 | 0.0034 | -0.015 | 117 | 0 | 2.14 | 23 | 115.1% | -0.01 | 0.0034 | -0.017 | |
| 14.60 | 16.55 | 2 | 18 | 74.5% | 0.99 | 0.0044 | -0.019 | 118 | 0 | 1.65 | 8 | 101.2% | -0.01 | 0.0044 | -0.021 | |
| 13.45 | 15.55 | 3 | 65.2% | 0.98 | 0.0056 | -0.025 | 119 | 0 | 0.7500 | 24 | 77.5% | -0.02 | 0.0056 | -0.027 | ||
| 12.50 | 14.60 | 9 | 64.6% | 0.98 | 0.0071 | -0.032 | 120 | 0 | 0.6800 | 56 | 71.3% | -0.02 | 0.0071 | -0.033 | ||
| 12.10 | 13.00 | 11 | 60.5% | 0.97 | 0.0091 | -0.040 | 121 | 0 | 0.5300 | 1 | 37 | 63.1% | -0.03 | 0.0091 | -0.042 | |
| 10.50 | 12.60 | 2 | 56.4% | 0.97 | 0.0116 | -0.051 | 122 | 0.0100 | 0.5100 | 32 | 29 | 58.6% | -0.03 | 0.0116 | -0.052 | |
| 9.55 | 11.65 | 55 | 54.9% | 0.95 | 0.0147 | -0.063 | 123 | 0 | 1.35 | 201 | 71.0% | -0.05 | 0.0148 | -0.065 | ||
| 8.55 | 10.70 | 24 | 51.8% | 0.94 | 0.0186 | -0.079 | 124 | 0 | 0.7500 | 25 | 55.3% | -0.06 | 0.0187 | -0.080 | ||
| 7.60 | 9.75 | 2 | 45 | 49.5% | 0.92 | 0.0234 | -0.097 | 125 | 0 | 0.9000 | 49 | 53.5% | -0.08 | 0.0235 | -0.099 | |
| 6.70 | 8.85 | 41 | 48.5% | 0.90 | 0.0292 | -0.119 | 126 | 0.0100 | 0.5100 | 1 | 24 | 41.6% | -0.10 | 0.0293 | -0.120 | |
| 5.75 | 7.35 | 3 | 26 | 35.5% | 0.87 | 0.0359 | -0.144 | 127 | 0.2200 | 0.8000 | 10 | 5 | 45.8% | -0.13 | 0.0361 | -0.145 |
| 4.90 | 7.05 | 6 | 45 | 44.5% | 0.84 | 0.0435 | -0.171 | 128 | 0.2400 | 0.7600 | 1 | 20 | 40.5% | -0.16 | 0.0438 | -0.172 |
| 4.55 | 5.30 | 2 | 41 | 37.8% | 0.79 | 0.0517 | -0.199 | 129 | 0.4700 | 0.7600 | 58 | 38 | 38.4% | -0.21 | 0.0520 | -0.201 |
| 3.40 | 5.30 | 6 | 73 | 41.9% | 0.74 | 0.0598 | -0.226 | 130 | 0.7500 | 0.9900 | 19 | 87 | 38.7% | -0.26 | 0.0603 | -0.228 |
| 3.20 | 3.85 | 7 | 38 | 39.0% | 0.68 | 0.0672 | -0.250 | 131 | 0.8600 | 1.35 | 7 | 36 | 37.3% | -0.32 | 0.0678 | -0.252 |
| 2.50 | 3.50 | 9 | 740 | 40.9% | 0.61 | 0.0730 | -0.267 | 132 | 1.20 | 1.70 | 7 | 10 | 36.8% | -0.39 | 0.0736 | -0.269 |
| 1.82 | 2.50 | 17 | 77 | 35.6% | 0.53 | 0.0762 | -0.275 | 133 | 1.72 | 2.17 | 34 | 26 | 37.7% | -0.47 | 0.0769 | -0.278 |
| 1.48 | 2.03 | 30 | 82 | 37.0% | 0.46 | 0.0765 | -0.273 | 134 | 2.28 | 2.70 | 10 | 27 | 38.1% | -0.55 | 0.0772 | -0.275 |
| 0.7400 | 1.50 | 49 | 226 | 32.6% | 0.38 | 0.0736 | -0.260 | 135 | 2.80 | 3.50 | 2 | 40 | 39.3% | -0.62 | 0.0744 | -0.263 |
| 0.4900 | 1.13 | 44 | 108 | 32.7% | 0.31 | 0.0682 | -0.239 | 136 | 3.05 | 4.15 | 1 | 34.9% | -0.69 | 0.0689 | -0.241 | |
| 0.4600 | 0.8800 | 40 | 42 | 35.1% | 0.25 | 0.0610 | -0.213 | 137 | 4.05 | 4.95 | 3 | 38.4% | -0.75 | 0.0615 | -0.215 | |
| 0.4400 | 0.8800 | 96 | 125 | 40.0% | 0.20 | 0.0528 | -0.184 | 138 | 4.40 | 6.30 | 3 | 40.0% | -0.81 | 0.0533 | -0.185 | |
| 0.1000 | 0.4700 | 6 | 111 | 33.8% | 0.16 | 0.0446 | -0.156 | 139 | 5.30 | 7.40 | 44.8% | -0.85 | 0.0450 | -0.156 | ||
| 0.0100 | 0.4300 | 9 | 82 | 35.2% | 0.12 | 0.0369 | -0.129 | 140 | 5.90 | 8.25 | 40.9% | -0.89 | 0.0372 | -0.129 | ||
| 0.0100 | 0.5400 | 5 | 18 | 41.3% | 0.09 | 0.0300 | -0.105 | 141 | 6.80 | 9.20 | 2 | 42.1% | -0.91 | 0.0303 | -0.105 | |
| 0.0500 | 0.2200 | 3 | 1 | 38.1% | 0.07 | 0.0242 | -0.085 | 142 | 8.00 | 10.20 | 2 | 49.9% | -0.94 | 0.0246 | -0.085 | |
| 0 | 0.6800 | 3 | 1 | 51.4% | 0.05 | 0.0193 | -0.068 | 143 | 8.70 | 11.10 | 44.5% | -0.95 | 0.0199 | -0.067 | ||
| 0 | 0.6000 | 59 | 7 | 53.3% | 0.04 | 0.0153 | -0.054 | 144 | 9.65 | 12.15 | 47.8% | -0.97 | 0.0160 | -0.053 | ||
| 0 | 0.1300 | 4 | 9 | 41.8% | 0.03 | 0.0121 | -0.043 | 145 | 10.65 | 13.05 | 47.6% | -0.98 | 0.0126 | -0.042 | ||
| 0 | 2.19 | 2 | 87.6% | 0.03 | 0.0096 | -0.034 | 146 | 11.65 | 14.00 | 48.4% | -0.98 | 0.0098 | -0.034 | |||
| 0 | 0.5500 | 5 | 6 | 62.5% | 0.02 | 0.0075 | -0.027 | 147 | 12.65 | 15.00 | 51.3% | -0.99 | 0.0074 | -0.027 | ||
| 0 | 1.57 | 2 | 86.3% | 0.01 | 0.0060 | -0.022 | 148 | 13.65 | 16.00 | 54.2% | -0.99 | 0.0054 | -0.023 | |||
| 0 | 0.9900 | 2 | 79.3% | 0.01 | 0.0047 | -0.017 | 149 | 14.60 | 17.00 | 53.8% | -1.00 | 0.0038 | -0.021 | |||
| 0 | 0.2600 | 2 | 11 | 40.6% | 0.01 | 0.0037 | -0.014 | 150 | 15.65 | 18.00 | 59.8% | -1.00 | 0.0026 | -0.019 | ||
| 0 | 1.80 | 2 | 3 | 115.8% | 0.00 | 0.0012 | -0.005 | 155 | 20.65 | 23.05 | 76.2% | -1.00 | 0.0002 | -0.017 | ||
| 0 | 2.13 | 6 | 138.7% | 0.00 | 0.0004 | -0.002 | 160 | 25.55 | 28.15 | 89.1% | -1.00 | 0.0000 | -0.017 | |||
| 0 | 2.13 | 3 | 154.8% | 0.00 | 0.0002 | -0.001 | 165 | 30.60 | 33.15 | 104.6% | -1.00 | 0.0000 | -0.017 | |||
| 0 | 2.13 | 1 | 96 | 170.0% | 0.00 | 0.0001 | -0.000 | 170 | 35.65 | 38.00 | 109.0% | -1.00 | 0.0000 | -0.017 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs