DG option chain Dollar General Corporation
Cboe delayed options data · के अनुसार 03:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.7% (119.83–142.57) · ATM IV 33.8% · P/C open interest 1.00
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 54.30 | 58.25 | 1.00 | 0.0001 | 0.000 | 75 | 0 | 2.13 | 117.1% | -0.00 | 0.0002 | -0.001 | |||||
| 49.40 | 53.25 | 1.00 | 0.0002 | 0.000 | 80 | 0 | 2.14 | 105.8% | -0.00 | 0.0003 | -0.002 | |||||
| 44.75 | 47.70 | 1.00 | 0.0004 | 0.000 | 85 | 0 | 2.14 | 95.0% | -0.00 | 0.0005 | -0.003 | |||||
| 39.95 | 42.70 | 1.00 | 0.0008 | 0.000 | 90 | 0 | 2.15 | 84.8% | -0.01 | 0.0009 | -0.005 | |||||
| 34.45 | 38.35 | 0.99 | 0.0014 | -0.003 | 95 | 0 | 2.17 | 6 | 75.1% | -0.01 | 0.0016 | -0.008 | ||||
| 30.00 | 32.90 | 0.98 | 0.0025 | -0.007 | 100 | 0 | 2.19 | 6 | 65.8% | -0.02 | 0.0028 | -0.012 | ||||
| 25.60 | 27.95 | 41.5% | 0.97 | 0.0044 | -0.014 | 105 | 0 | 2.30 | 57.3% | -0.04 | 0.0049 | -0.018 | ||||
| 20.75 | 23.10 | 37.5% | 0.94 | 0.0076 | -0.023 | 110 | 0 | 2.48 | 6 | 49.4% | -0.07 | 0.0082 | -0.027 | |||
| 19.70 | 22.70 | 40.9% | 0.94 | 0.0084 | -0.025 | 111 | 0 | 2.54 | 2 | 47.9% | -0.07 | 0.0090 | -0.029 | |||
| 18.90 | 21.25 | 37.2% | 0.93 | 0.0093 | -0.028 | 112 | 0 | 2.52 | 1 | 45.9% | -0.08 | 0.0099 | -0.032 | |||
| 18.00 | 20.30 | 36.7% | 0.92 | 0.0102 | -0.030 | 113 | 0.1000 | 2.58 | 2 | 45.0% | -0.09 | 0.0109 | -0.034 | |||
| 17.10 | 19.40 | 36.6% | 0.91 | 0.0113 | -0.033 | 114 | 0 | 2.64 | 2 | 42.9% | -0.10 | 0.0120 | -0.037 | |||
| 16.20 | 18.35 | 35.2% | 0.90 | 0.0124 | -0.035 | 115 | 0.3600 | 2.23 | 1 | 40.8% | -0.12 | 0.0131 | -0.039 | |||
| 15.20 | 17.60 | 35.1% | 0.88 | 0.0136 | -0.038 | 116 | 0.6100 | 2.24 | 40.3% | -0.13 | 0.0142 | -0.042 | ||||
| 14.40 | 16.70 | 1 | 35.1% | 0.87 | 0.0148 | -0.041 | 117 | 0.6900 | 2.54 | 40.2% | -0.14 | 0.0154 | -0.045 | |||
| 13.45 | 15.85 | 34.4% | 0.85 | 0.0161 | -0.044 | 118 | 0 | 3.25 | 38.4% | -0.16 | 0.0167 | -0.048 | ||||
| 12.80 | 15.00 | 35.1% | 0.84 | 0.0174 | -0.047 | 119 | 0.5000 | 1.89 | 32.4% | -0.18 | 0.0180 | -0.050 | ||||
| 11.85 | 14.20 | 34.4% | 0.82 | 0.0188 | -0.050 | 120 | 1.23 | 1.86 | 1 | 33.8% | -0.20 | 0.0193 | -0.053 | |||
| 10.75 | 13.40 | 32.8% | 0.80 | 0.0201 | -0.053 | 121 | 1.44 | 2.87 | 36.8% | -0.22 | 0.0206 | -0.056 | ||||
| 10.50 | 12.60 | 34.8% | 0.78 | 0.0215 | -0.056 | 122 | 1.44 | 2.77 | 34.3% | -0.24 | 0.0220 | -0.059 | ||||
| 9.15 | 11.85 | 32.3% | 0.76 | 0.0228 | -0.059 | 123 | 1.90 | 2.57 | 33.2% | -0.26 | 0.0232 | -0.061 | ||||
| 9.20 | 10.85 | 1 | 34.0% | 0.73 | 0.0241 | -0.062 | 124 | 2.16 | 2.62 | 1 | 32.1% | -0.28 | 0.0244 | -0.063 | ||
| 8.55 | 10.40 | 1 | 34.9% | 0.71 | 0.0254 | -0.064 | 125 | 2.17 | 3.45 | 32.8% | -0.31 | 0.0256 | -0.066 | |||
| 7.95 | 9.50 | 34.2% | 0.68 | 0.0265 | -0.067 | 126 | 2.93 | 3.50 | 33.1% | -0.33 | 0.0266 | -0.068 | ||||
| 6.55 | 9.05 | 3 | 32.2% | 0.66 | 0.0275 | -0.069 | 127 | 3.10 | 3.85 | 32.3% | -0.36 | 0.0276 | -0.069 | |||
| 6.05 | 8.45 | 32.6% | 0.63 | 0.0284 | -0.070 | 128 | 3.70 | 4.25 | 1 | 32.9% | -0.39 | 0.0283 | -0.070 | |||
| 5.35 | 7.70 | 31.6% | 0.60 | 0.0291 | -0.071 | 129 | 3.85 | 4.70 | 1 | 32.0% | -0.42 | 0.0290 | -0.071 | |||
| 5.20 | 7.45 | 1 | 10 | 33.7% | 0.57 | 0.0296 | -0.072 | 130 | 4.05 | 5.30 | 4 | 31.5% | -0.45 | 0.0294 | -0.072 | |
| 5.15 | 6.60 | 34.0% | 0.54 | 0.0300 | -0.073 | 131 | 5.05 | 5.95 | 33.5% | -0.48 | 0.0297 | -0.072 | ||||
| 4.80 | 6.40 | 2 | 35.3% | 0.51 | 0.0302 | -0.073 | 132 | 5.15 | 7.30 | 34.7% | -0.51 | 0.0298 | -0.072 | |||
| 4.25 | 5.65 | 2 | 8 | 34.1% | 0.48 | 0.0302 | -0.073 | 133 | 6.10 | 6.75 | 32.5% | -0.54 | 0.0297 | -0.072 | ||
| 3.05 | 5.20 | 31.6% | 0.45 | 0.0300 | -0.073 | 134 | 6.30 | 8.45 | 34.7% | -0.57 | 0.0295 | -0.071 | ||||
| 3.40 | 4.80 | 33.9% | 0.42 | 0.0296 | -0.072 | 135 | 7.30 | 8.05 | 4 | 32.8% | -0.59 | 0.0290 | -0.070 | |||
| 3.15 | 4.40 | 1 | 34.2% | 0.39 | 0.0290 | -0.070 | 136 | 7.75 | 9.05 | 33.3% | -0.62 | 0.0285 | -0.069 | |||
| 2.01 | 3.10 | 34.3% | 0.29 | 0.0256 | -0.063 | 140 | 10.15 | 12.10 | 32.7% | -0.72 | 0.0250 | -0.061 | ||||
| 1.07 | 1.84 | 34.0% | 0.19 | 0.0199 | -0.051 | 145 | 13.80 | 16.20 | 31.6% | -0.82 | 0.0194 | -0.048 | ||||
| 0.1900 | 1.10 | 1 | 1 | 32.1% | 0.12 | 0.0144 | -0.038 | 150 | 17.90 | 20.35 | 26.2% | -0.88 | 0.0142 | -0.036 | ||
| 0 | 2.52 | 1 | 45.2% | 0.08 | 0.0100 | -0.028 | 155 | 23.00 | 25.55 | 34.8% | -0.93 | 0.0111 | -0.027 | |||
| 0.2100 | 2.38 | 51.4% | 0.05 | 0.0068 | -0.020 | 160 | 27.85 | 29.95 | -0.97 | 0.0104 | -0.030 | |||||
| 0.1100 | 0.6400 | 2 | 42.7% | 0.03 | 0.0046 | -0.014 | 165 | 32.45 | 35.40 | -0.99 | 0.0049 | -0.018 | ||||
| 0.0700 | 0.4100 | 14 | 8 | 43.4% | 0.02 | 0.0031 | -0.010 | 170 | 37.70 | 40.50 | 44.3% | -1.00 | 0.0000 | -0.018 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 09, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs