DG Optionskette Dollar General Corporation

Verfall Cboe delayed options data · Stand 03:34 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±6.5% (122.62–139.78) · ATM IV 32.5% · P/C Open Interest 0.53

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
54.20	58.15				1.00	0.0001	0.000	75	0	2.13			148.8%	-0.00	0.0001	-0.001
49.20	53.20				1.00	0.0001	0.000	80	0	2.13			134.3%	-0.00	0.0001	-0.001
44.30	48.25		1	62.5%	1.00	0.0002	0.000	85	0	2.13			120.6%	-0.00	0.0002	-0.002
39.95	43.15			81.4%	1.00	0.0004	0.000	90	0.0100	2.13		1	107.7%	-0.00	0.0004	-0.003
34.60	38.25		2	63.3%	1.00	0.0009	-0.001	95	0	2.13		4	95.1%	-0.01	0.0009	-0.005
29.85	33.30		3	61.4%	0.99	0.0016	-0.005	100	0.0100	2.15		42	83.4%	-0.01	0.0016	-0.008
25.50	27.65			51.5%	0.98	0.0032	-0.011	105	0	2.19		13	72.0%	-0.02	0.0032	-0.014
24.25	26.70			45.3%	0.98	0.0036	-0.012	106	0.0100	2.20		7	69.9%	-0.02	0.0036	-0.015
23.35	25.50			40.6%	0.98	0.0041	-0.014	107	0	2.21		3	67.6%	-0.02	0.0041	-0.017
21.90	25.30			46.7%	0.97	0.0047	-0.016	108	0.0100	2.23		15	65.6%	-0.03	0.0047	-0.019
21.35	23.75			43.0%	0.97	0.0053	-0.018	109	0.0100	2.25		3	63.4%	-0.03	0.0054	-0.021
20.50	22.75			43.6%	0.96	0.0060	-0.020	110	0	2.27		46	61.2%	-0.04	0.0061	-0.023
19.45	21.80			41.7%	0.96	0.0068	-0.023	111	0	2.30		4	59.2%	-0.04	0.0069	-0.025
18.20	21.50			45.5%	0.95	0.0078	-0.025	112	0	2.33		3	57.1%	-0.05	0.0079	-0.028
17.65	19.90			41.8%	0.95	0.0088	-0.028	113	0	2.37		11	55.2%	-0.06	0.0089	-0.031
16.60	18.95			39.8%	0.94	0.0100	-0.031	114	0	2.42		9	53.2%	-0.06	0.0101	-0.034
15.85	18.65			46.4%	0.93	0.0112	-0.035	115	0.0200	0.4500		9	33.1%	-0.07	0.0114	-0.037
14.95	17.05		2	40.2%	0.92	0.0126	-0.038	116	0.0600	2.44	2	7	49.1%	-0.09	0.0128	-0.041
13.70	16.00		1	35.4%	0.91	0.0142	-0.042	117	0	2.60		7	47.5%	-0.10	0.0143	-0.044
13.30	15.05			38.7%	0.89	0.0158	-0.046	118	0.0200	2.59		9	45.2%	-0.11	0.0160	-0.048
12.00	15.00			40.9%	0.88	0.0176	-0.051	119	0.0100	1.87		9	38.1%	-0.13	0.0178	-0.052
11.20	14.10		3	40.4%	0.86	0.0195	-0.055	120	0.6900	1.00	3	9	34.6%	-0.14	0.0198	-0.057
10.15	13.25			38.6%	0.84	0.0215	-0.059	121	0.5400	2.24		9	39.0%	-0.16	0.0218	-0.061
9.25	12.45		4	37.8%	0.82	0.0236	-0.064	122	0.7000	1.62		51	34.0%	-0.19	0.0239	-0.066
8.70	11.65		9	38.5%	0.79	0.0256	-0.068	123	1.17	2.19	6	60	37.1%	-0.21	0.0260	-0.070
8.05	10.85		5	38.5%	0.77	0.0277	-0.073	124	1.26	1.80		12	33.0%	-0.24	0.0282	-0.075
7.65	10.15		4	39.8%	0.74	0.0297	-0.077	125	1.18	2.63		18	34.0%	-0.27	0.0302	-0.079
6.55	8.60		1	34.0%	0.71	0.0316	-0.081	126	1.80	2.35		12	32.7%	-0.30	0.0321	-0.083
5.95	8.00		6	34.4%	0.68	0.0334	-0.084	127	2.17	2.61			32.5%	-0.33	0.0339	-0.086
5.25	6.95		12	32.4%	0.64	0.0349	-0.087	128	2.29	2.98			31.4%	-0.36	0.0355	-0.089
5.20	6.00	2	3	33.1%	0.61	0.0361	-0.089	129	2.93	3.70			33.6%	-0.40	0.0368	-0.091
4.65	5.40		17	32.9%	0.57	0.0370	-0.091	130	3.30	4.60			35.0%	-0.44	0.0377	-0.093
3.30	4.90	1	15	29.8%	0.53	0.0375	-0.092	131	3.75	5.20			35.2%	-0.48	0.0383	-0.094
3.30	4.40		2	31.5%	0.49	0.0377	-0.092	132	4.25	4.95			32.2%	-0.52	0.0386	-0.094
3.20	3.95		14	32.8%	0.46	0.0375	-0.092	133	4.20	6.05			31.9%	-0.55	0.0384	-0.094
2.79	3.50		9	32.6%	0.42	0.0369	-0.090	134	5.35	6.35		1	32.8%	-0.59	0.0379	-0.093
2.41	2.94	2	25	31.8%	0.39	0.0360	-0.089	135	5.60	7.15			31.9%	-0.63	0.0371	-0.091
2.07	2.75		11	32.4%	0.35	0.0349	-0.086	136	5.95	7.85			30.7%	-0.66	0.0360	-0.088
1.92	2.30		12	32.4%	0.32	0.0335	-0.083	137	6.90	8.75			32.5%	-0.69	0.0346	-0.086
1.64	1.94		9	32.0%	0.29	0.0319	-0.080	138	7.80	8.95			30.8%	-0.73	0.0331	-0.082
1.39	1.78		9	32.4%	0.26	0.0302	-0.076	139	8.00	10.25			30.6%	-0.75	0.0314	-0.079
1.21	1.63		31	32.9%	0.24	0.0283	-0.072	140	8.80	11.05			30.5%	-0.78	0.0296	-0.075
0.8500	1.28		15	31.2%	0.21	0.0265	-0.068	141	9.55	11.45			27.0%	-0.81	0.0277	-0.071
0.5100	2.70		3	44.6%	0.14	0.0194	-0.053	145	13.05	15.55			29.7%	-0.89	0.0209	-0.054
0	1.39		7	41.4%	0.08	0.0123	-0.036	150	17.85	20.15				-0.95	0.0154	-0.045
0	0.8000		1	42.6%	0.04	0.0076	-0.024	155	22.10	26.10				-0.99	0.0072	-0.029
0.0500	0.2400	5	304	40.4%	0.03	0.0047	-0.016	160	27.80	31.15			54.5%	-1.00	0.0010	-0.021
0	2.22	1	44	68.9%	0.02	0.0029	-0.011	165	32.75	35.45				-1.00	0.0000	-0.021
0	1.76		128	71.1%	0.01	0.0018	-0.007	170	38.00	40.90			66.0%	-1.00	0.0000	-0.021

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Sep 25, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

DG Optionskette Dollar General Corporation

Volatility Smile — Sep 25, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Energie