DG option chain Dollar General Corporation
Cboe delayed options data · as of 00:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.0% (125.89–136.51) · ATM IV 32.1% · P/C open interest 0.88
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 54.45 | 58.10 | 168.1% | 1.00 | 0.0000 | 0.000 | 75 | 0 | 0.0500 | 2 | 51 | 134.3% | 0.00 | 0.0000 | 0.000 | ||
| 49.70 | 53.05 | 161.8% | 1.00 | 0.0000 | 0.000 | 80 | 0 | 0.0600 | 131 | 122.2% | 0.00 | 0.0000 | 0.000 | |||
| 44.50 | 48.05 | 132.4% | 1.00 | 0.0000 | 0.000 | 85 | 0 | 2.13 | 192.2% | 0.00 | 0.0000 | -0.000 | ||||
| 39.70 | 42.60 | 87.4% | 1.00 | 0.0000 | 0.000 | 90 | 0 | 2.13 | 3 | 171.4% | -0.00 | 0.0000 | -0.000 | |||
| 34.80 | 38.05 | 114.1% | 1.00 | 0.0001 | 0.000 | 95 | 0 | 0.0700 | 20 | 26 | 84.3% | -0.00 | 0.0001 | -0.000 | ||
| 30.35 | 32.45 | 96.4% | 1.00 | 0.0002 | 0.000 | 100 | 0 | 2.13 | 55 | 132.3% | -0.00 | 0.0002 | -0.001 | |||
| 25.05 | 28.05 | 89.4% | 1.00 | 0.0005 | 0.000 | 105 | 0.0100 | 0.1000 | 32 | 30 | 64.1% | -0.00 | 0.0005 | -0.002 | ||
| 24.00 | 27.05 | 1 | 85.0% | 1.00 | 0.0006 | 0.000 | 106 | 0.0100 | 0.5100 | 29 | 21 | 79.3% | -0.00 | 0.0006 | -0.003 | |
| 23.15 | 26.05 | 1 | 85.3% | 1.00 | 0.0008 | -0.000 | 107 | 0 | 2.13 | 1 | 106.4% | -0.00 | 0.0008 | -0.003 | ||
| 22.70 | 25.05 | 2 | 92.2% | 1.00 | 0.0010 | -0.001 | 108 | 0.0100 | 0.6900 | 18 | 26 | 78.1% | -0.00 | 0.0010 | -0.004 | |
| 20.90 | 24.10 | 3 | 74.6% | 1.00 | 0.0012 | -0.002 | 109 | 0 | 2.13 | 23 | 99.1% | -0.00 | 0.0012 | -0.005 | ||
| 19.90 | 23.05 | 3 | 70.4% | 1.00 | 0.0016 | -0.003 | 110 | 0.0100 | 0.1000 | 41 | 53 | 52.2% | -0.00 | 0.0016 | -0.006 | |
| 19.60 | 21.40 | 2 | 68.5% | 0.99 | 0.0020 | -0.005 | 111 | 0 | 2.13 | 17 | 32 | 91.9% | -0.01 | 0.0020 | -0.007 | |
| 18.50 | 21.10 | 2 | 76.3% | 0.99 | 0.0025 | -0.006 | 112 | 0 | 2.13 | 17 | 88.3% | -0.01 | 0.0025 | -0.009 | ||
| 17.70 | 19.40 | 5 | 64.5% | 0.99 | 0.0031 | -0.009 | 113 | 0 | 2.14 | 84.8% | -0.01 | 0.0031 | -0.011 | |||
| 16.55 | 18.20 | 1 | 53.8% | 0.99 | 0.0039 | -0.011 | 114 | 0.0100 | 0.0200 | 65 | 61 | 36.2% | -0.01 | 0.0039 | -0.013 | |
| 15.75 | 17.35 | 58.4% | 0.98 | 0.0049 | -0.014 | 115 | 0 | 0.8500 | 19 | 59.9% | -0.02 | 0.0049 | -0.016 | |||
| 14.40 | 16.30 | 1 | 47.0% | 0.98 | 0.0061 | -0.018 | 116 | 0 | 0.1200 | 1 | 12 | 38.8% | -0.02 | 0.0062 | -0.019 | |
| 13.10 | 15.45 | 39.9% | 0.97 | 0.0077 | -0.022 | 117 | 0 | 0.2800 | 4 | 42.2% | -0.03 | 0.0078 | -0.024 | |||
| 12.40 | 14.50 | 8 | 45.7% | 0.97 | 0.0096 | -0.027 | 118 | 0 | 0.3100 | 10 | 16 | 40.4% | -0.03 | 0.0097 | -0.029 | |
| 11.25 | 14.15 | 2 | 50.6% | 0.96 | 0.0120 | -0.033 | 119 | 0 | 0.3000 | 1 | 34 | 37.5% | -0.04 | 0.0121 | -0.035 | |
| 10.45 | 12.55 | 8 | 41.6% | 0.95 | 0.0148 | -0.041 | 120 | 0.0400 | 0.1900 | 2 | 62 | 33.1% | -0.05 | 0.0149 | -0.042 | |
| 9.60 | 11.45 | 17 | 39.3% | 0.93 | 0.0182 | -0.049 | 121 | 0.0700 | 0.5000 | 2 | 8 | 37.3% | -0.07 | 0.0184 | -0.051 | |
| 8.40 | 10.55 | 4 | 30 | 34.8% | 0.91 | 0.0222 | -0.059 | 122 | 0.1100 | 0.4700 | 35 | 34.6% | -0.09 | 0.0224 | -0.060 | |
| 7.70 | 9.65 | 6 | 11 | 36.9% | 0.89 | 0.0267 | -0.069 | 123 | 0.0400 | 0.6100 | 16 | 32.6% | -0.11 | 0.0270 | -0.071 | |
| 7.05 | 8.85 | 2 | 8 | 39.2% | 0.86 | 0.0318 | -0.081 | 124 | 0.2000 | 0.6900 | 4 | 28 | 32.5% | -0.14 | 0.0321 | -0.083 |
| 5.75 | 7.95 | 28 | 33.8% | 0.83 | 0.0372 | -0.093 | 125 | 0.3500 | 0.8600 | 16 | 222 | 32.5% | -0.17 | 0.0377 | -0.095 | |
| 5.20 | 7.90 | 1 | 13 | 41.4% | 0.79 | 0.0428 | -0.106 | 126 | 0.6900 | 1.03 | 2 | 5 | 33.3% | -0.21 | 0.0434 | -0.108 |
| 4.35 | 6.40 | 15 | 28 | 34.6% | 0.75 | 0.0483 | -0.118 | 127 | 0.8600 | 1.35 | 6 | 33.2% | -0.26 | 0.0489 | -0.120 | |
| 4.05 | 5.25 | 3 | 70 | 34.1% | 0.70 | 0.0532 | -0.129 | 128 | 0.9600 | 1.56 | 4 | 31.1% | -0.31 | 0.0539 | -0.131 | |
| 2.96 | 4.35 | 12 | 27 | 29.5% | 0.64 | 0.0573 | -0.138 | 129 | 1.43 | 2.43 | 2 | 35.3% | -0.36 | 0.0581 | -0.140 | |
| 3.00 | 3.60 | 12 | 108 | 32.6% | 0.58 | 0.0601 | -0.144 | 130 | 1.83 | 2.53 | 5 | 33.1% | -0.42 | 0.0609 | -0.146 | |
| 2.37 | 3.05 | 42 | 141 | 31.8% | 0.52 | 0.0614 | -0.147 | 131 | 2.27 | 2.93 | 24 | 9 | 32.5% | -0.48 | 0.0622 | -0.149 |
| 1.91 | 2.96 | 4 | 6 | 34.2% | 0.46 | 0.0611 | -0.146 | 132 | 2.79 | 3.55 | 34 | 24 | 32.9% | -0.55 | 0.0619 | -0.148 |
| 1.34 | 2.01 | 4 | 15 | 29.9% | 0.40 | 0.0594 | -0.143 | 133 | 3.35 | 4.85 | 8 | 18 | 37.1% | -0.61 | 0.0601 | -0.144 |
| 1.15 | 1.82 | 1 | 8 | 32.0% | 0.35 | 0.0563 | -0.136 | 134 | 3.80 | 5.15 | 1 | 1 | 33.8% | -0.66 | 0.0570 | -0.138 |
| 0.8600 | 1.35 | 21 | 52 | 30.9% | 0.29 | 0.0522 | -0.128 | 135 | 4.50 | 6.10 | 35.5% | -0.71 | 0.0529 | -0.129 | ||
| 0.6600 | 1.14 | 25 | 18 | 31.5% | 0.25 | 0.0475 | -0.118 | 136 | 4.90 | 6.75 | 32.3% | -0.76 | 0.0483 | -0.118 | ||
| 0.5500 | 0.9800 | 37 | 23 | 32.7% | 0.21 | 0.0425 | -0.107 | 137 | 5.30 | 7.70 | 30.1% | -0.80 | 0.0436 | -0.108 | ||
| 0.4600 | 0.6700 | 13 | 5 | 32.2% | 0.17 | 0.0375 | -0.096 | 138 | 5.50 | 8.70 | 22.1% | -0.84 | 0.0389 | -0.098 | ||
| 0.0200 | 0.7200 | 11 | 11 | 30.8% | 0.14 | 0.0327 | -0.085 | 139 | 6.40 | 9.45 | -0.87 | 0.0344 | -0.088 | |||
| 0.1900 | 0.5800 | 16 | 27 | 33.8% | 0.12 | 0.0282 | -0.074 | 140 | 7.95 | 10.60 | 33.5% | -0.90 | 0.0303 | -0.080 | ||
| 0.1200 | 1.36 | 1 | 44.4% | 0.10 | 0.0241 | -0.065 | 141 | 8.95 | 11.15 | 1 | -0.92 | 0.0265 | -0.072 | |||
| 0.0700 | 1.11 | 4 | 44.0% | 0.08 | 0.0205 | -0.056 | 142 | 9.90 | 12.15 | 1 | -0.94 | 0.0233 | -0.064 | |||
| 0.0100 | 2.31 | 58.2% | 0.06 | 0.0173 | -0.048 | 143 | 10.80 | 13.10 | -0.95 | 0.0199 | -0.055 | |||||
| 0.0400 | 0.3400 | 9 | 9 | 37.3% | 0.05 | 0.0146 | -0.041 | 144 | 11.10 | 14.00 | -0.97 | 0.0170 | -0.047 | |||
| 0 | 2.13 | 27 | 30 | 62.1% | 0.04 | 0.0122 | -0.035 | 145 | 12.85 | 15.10 | -0.98 | 0.0134 | -0.039 | |||
| 0 | 2.12 | 40 | 35 | 64.7% | 0.04 | 0.0102 | -0.030 | 146 | 13.10 | 16.60 | -0.99 | 0.0102 | -0.033 | |||
| 0 | 2.19 | 13 | 13 | 68.1% | 0.03 | 0.0086 | -0.026 | 147 | 15.00 | 17.20 | 41.1% | -0.99 | 0.0072 | -0.029 | ||
| 0 | 2.17 | 3 | 3 | 70.6% | 0.02 | 0.0072 | -0.022 | 148 | 15.80 | 18.20 | -0.99 | 0.0046 | -0.026 | |||
| 0 | 2.16 | 26 | 22 | 73.1% | 0.02 | 0.0060 | -0.019 | 149 | 16.75 | 19.20 | -1.00 | 0.0028 | -0.024 | |||
| 0 | 2.15 | 5 | 75.5% | 0.02 | 0.0050 | -0.016 | 150 | 17.10 | 20.10 | -1.00 | 0.0015 | -0.024 | ||||
| 0 | 2.13 | 81.5% | 0.01 | 0.0032 | -0.011 | 152.5 | 20.50 | 22.80 | 55.6% | -1.00 | 0.0002 | -0.023 | ||||
| 0 | 2.13 | 87.4% | 0.01 | 0.0021 | -0.007 | 155 | 22.80 | 25.05 | -1.00 | 0.0000 | -0.023 | |||||
| 0 | 2.13 | 162 | 98.8% | 0.00 | 0.0009 | -0.003 | 160 | 28.00 | 30.20 | 64.5% | -1.00 | 0.0000 | -0.023 | |||
| 0 | 2.13 | 156 | 109.4% | 0.00 | 0.0004 | -0.002 | 165 | 32.75 | 35.20 | -1.00 | 0.0000 | -0.023 | ||||
| 0 | 2.13 | 77 | 119.4% | 0.00 | 0.0002 | -0.001 | 170 | 37.75 | 40.30 | -1.00 | 0.0000 | -0.023 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 11, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs