DECK option chain Deckers Outdoor Corporation
Cboe delayed options data · के अनुसार 06:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±19.1% (67.83–99.83) · ATM IV 39.0% · P/C open interest 0.67
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 38.10 | 41.80 | 24 | 54.9% | 0.98 | 0.0017 | 0.000 | 45 | 0 | 0.6000 | 288 | 58.4% | -0.02 | 0.0017 | -0.005 | ||
| 34.10 | 37.00 | 11 | 59.9% | 0.97 | 0.0027 | 0.000 | 50 | 0 | 1.25 | 448 | 57.9% | -0.03 | 0.0028 | -0.007 | ||
| 29.40 | 32.30 | 57 | 54.4% | 0.95 | 0.0043 | -0.001 | 55 | 0.1500 | 1.90 | 483 | 55.5% | -0.05 | 0.0043 | -0.010 | ||
| 25.10 | 27.80 | 94 | 51.9% | 0.92 | 0.0064 | -0.006 | 60 | 0.7500 | 1.25 | 420 | 46.3% | -0.08 | 0.0065 | -0.013 | ||
| 21.10 | 22.90 | 49 | 47.3% | 0.88 | 0.0092 | -0.011 | 65 | 1.40 | 1.75 | 163 | 763 | 44.0% | -0.13 | 0.0094 | -0.017 | |
| 16.90 | 18.90 | 87 | 44.4% | 0.82 | 0.0123 | -0.017 | 70 | 2.25 | 2.65 | 45 | 514 | 42.0% | -0.19 | 0.0126 | -0.021 | |
| 12.40 | 15.30 | 247 | 40.2% | 0.74 | 0.0154 | -0.021 | 75 | 3.70 | 4.00 | 66 | 868 | 41.3% | -0.27 | 0.0159 | -0.025 | |
| 10.60 | 11.50 | 12 | 1,167 | 41.2% | 0.65 | 0.0180 | -0.025 | 80 | 5.50 | 6.00 | 3 | 584 | 40.8% | -0.36 | 0.0186 | -0.028 |
| 7.10 | 8.80 | 14 | 594 | 38.2% | 0.56 | 0.0194 | -0.028 | 85 | 7.70 | 8.40 | 334 | 39.9% | -0.46 | 0.0203 | -0.029 | |
| 5.90 | 6.70 | 1 | 147 | 40.1% | 0.46 | 0.0196 | -0.028 | 90 | 10.60 | 11.50 | 1 | 402 | 40.0% | -0.56 | 0.0208 | -0.029 |
| 4.40 | 5.10 | 2 | 600 | 40.4% | 0.38 | 0.0186 | -0.027 | 95 | 13.50 | 15.00 | 641 | 38.9% | -0.65 | 0.0202 | -0.027 | |
| 3.10 | 3.50 | 4 | 570 | 39.2% | 0.30 | 0.0170 | -0.026 | 100 | 17.20 | 19.00 | 194 | 39.1% | -0.73 | 0.0188 | -0.024 | |
| 2.45 | 2.70 | 1 | 223 | 40.6% | 0.24 | 0.0150 | -0.023 | 105 | 21.90 | 23.20 | 147 | 41.1% | -0.80 | 0.0170 | -0.021 | |
| 1.65 | 2.00 | 5 | 650 | 40.3% | 0.19 | 0.0129 | -0.021 | 110 | 25.50 | 27.30 | 30 | 230 | 35.2% | -0.85 | 0.0152 | -0.018 |
| 1.15 | 1.65 | 148 | 41.2% | 0.15 | 0.0110 | -0.018 | 115 | 29.70 | 31.90 | 450 | -0.90 | 0.0131 | -0.014 | |||
| 0.8500 | 1.40 | 1 | 670 | 42.5% | 0.12 | 0.0092 | -0.016 | 120 | 35.80 | 36.70 | 264 | 39.5% | -0.94 | 0.0124 | -0.010 | |
| 0.4500 | 2.15 | 400 | 47.8% | 0.10 | 0.0077 | -0.014 | 125 | 39.20 | 41.90 | 19 | -0.97 | 0.0102 | -0.011 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs