DECK option chain Deckers Outdoor Corporation
Cboe delayed options data · के अनुसार 18:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±16.8% (73.01–102.51) · ATM IV 42.6% · P/C ओपन इंटरेस्ट 0.65
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 41.30 | 45.40 | 24 | 78.9% | 0.99 | 0.0010 | -0.000 | 45 | 0 | 1.80 | 290 | 94.6% | -0.01 | 0.0010 | -0.004 | ||
| 36.40 | 39.90 | 12 | 56.3% | 0.98 | 0.0017 | -0.003 | 50 | 0 | 1.05 | 451 | 72.7% | -0.02 | 0.0017 | -0.006 | ||
| 31.60 | 34.60 | 57 | 36.9% | 0.97 | 0.0029 | -0.006 | 55 | 0 | 0.8000 | 457 | 58.8% | -0.03 | 0.0029 | -0.009 | ||
| 27.00 | 29.80 | 117 | 45.5% | 0.94 | 0.0046 | -0.011 | 60 | 0.4000 | 1.05 | 1 | 414 | 56.7% | -0.05 | 0.0047 | -0.014 | |
| 22.30 | 25.40 | 52 | 46.0% | 0.91 | 0.0071 | -0.017 | 65 | 0.6500 | 1.50 | 783 | 52.5% | -0.08 | 0.0072 | -0.019 | ||
| 17.90 | 21.20 | 1 | 91 | 45.5% | 0.87 | 0.0104 | -0.023 | 70 | 1.20 | 1.85 | 1 | 534 | 48.0% | -0.13 | 0.0105 | -0.025 |
| 14.60 | 17.00 | 280 | 46.5% | 0.80 | 0.0141 | -0.029 | 75 | 2.05 | 2.50 | 2 | 1,085 | 44.6% | -0.20 | 0.0143 | -0.031 | |
| 11.20 | 13.00 | 3 | 1,193 | 44.2% | 0.71 | 0.0179 | -0.035 | 80 | 3.50 | 4.20 | 786 | 44.8% | -0.28 | 0.0181 | -0.036 | |
| 8.00 | 9.90 | 4 | 652 | 42.6% | 0.61 | 0.0207 | -0.039 | 85 | 5.20 | 6.50 | 4 | 472 | 44.3% | -0.39 | 0.0211 | -0.040 |
| 6.40 | 7.00 | 1 | 513 | 43.3% | 0.51 | 0.0220 | -0.041 | 90 | 7.70 | 8.40 | 2 | 426 | 41.9% | -0.50 | 0.0225 | -0.041 |
| 4.40 | 4.80 | 744 | 41.9% | 0.40 | 0.0214 | -0.039 | 95 | 10.20 | 12.20 | 633 | 42.0% | -0.60 | 0.0221 | -0.040 | ||
| 3.10 | 3.50 | 2 | 661 | 42.5% | 0.31 | 0.0195 | -0.036 | 100 | 14.00 | 15.60 | 193 | 42.0% | -0.70 | 0.0204 | -0.036 | |
| 2.05 | 2.70 | 256 | 43.3% | 0.24 | 0.0168 | -0.032 | 105 | 17.60 | 20.40 | 176 | 43.6% | -0.78 | 0.0178 | -0.032 | ||
| 1.40 | 1.70 | 12 | 665 | 42.7% | 0.18 | 0.0140 | -0.027 | 110 | 22.00 | 25.00 | 254 | 45.9% | -0.84 | 0.0152 | -0.027 | |
| 0.9500 | 1.30 | 133 | 43.8% | 0.13 | 0.0113 | -0.023 | 115 | 26.70 | 29.80 | 412 | 49.1% | -0.89 | 0.0127 | -0.023 | ||
| 0.6500 | 0.8000 | 5 | 691 | 43.4% | 0.10 | 0.0091 | -0.019 | 120 | 31.90 | 33.20 | 9 | 45.3% | -0.93 | 0.0106 | -0.019 | |
| 0.4500 | 0.7000 | 418 | 45.2% | 0.07 | 0.0072 | -0.015 | 125 | 36.40 | 39.40 | 55.0% | -0.95 | 0.0089 | -0.016 | |||
| 0.2000 | 0.6000 | 422 | 45.6% | 0.06 | 0.0057 | -0.013 | 130 | 41.30 | 44.40 | 58.8% | -0.98 | 0.0073 | -0.014 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs