DECK option chain Deckers Outdoor Corporation
Cboe delayed options data · as of 06:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.9% (80.53–87.13) · ATM IV 31.1% · P/C open interest 0.88
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 23.30 | 25.90 | 155.1% | 1.00 | 0.0010 | -0.003 | 60 | 0 | 0.6000 | 130.0% | -0.00 | 0.0010 | -0.005 | ||||
| 17.90 | 20.90 | 114.0% | 0.99 | 0.0024 | -0.007 | 65 | 0 | 0.6500 | 105.7% | -0.01 | 0.0024 | -0.009 | ||||
| 13.30 | 15.20 | 78.7% | 0.98 | 0.0061 | -0.015 | 70 | 0 | 0.7000 | 81.9% | -0.02 | 0.0061 | -0.017 | ||||
| 7.90 | 11.00 | 62.7% | 0.95 | 0.0179 | -0.032 | 75 | 0 | 2.15 | 6 | 82.0% | -0.05 | 0.0180 | -0.033 | |||
| 6.40 | 8.30 | 48.4% | 0.92 | 0.0285 | -0.043 | 77 | 0 | 0.8000 | 48.8% | -0.08 | 0.0288 | -0.044 | ||||
| 5.70 | 7.30 | 1 | 48.2% | 0.89 | 0.0362 | -0.050 | 78 | 0.1000 | 0.5000 | 2 | 39.9% | -0.11 | 0.0366 | -0.051 | ||
| 4.90 | 6.40 | 4 | 1 | 46.8% | 0.86 | 0.0458 | -0.058 | 79 | 0.1500 | 0.5500 | 36.6% | -0.14 | 0.0464 | -0.059 | ||
| 4.10 | 5.60 | 4 | 43 | 45.8% | 0.82 | 0.0575 | -0.066 | 80 | 0.3000 | 0.5000 | 5 | 30 | 32.9% | -0.18 | 0.0583 | -0.067 |
| 2.70 | 4.70 | 46 | 35.8% | 0.76 | 0.0708 | -0.075 | 81 | 0.4500 | 0.7000 | 17 | 8 | 31.8% | -0.24 | 0.0719 | -0.076 | |
| 1.80 | 3.70 | 1 | 13 | 30.2% | 0.69 | 0.0842 | -0.083 | 82 | 0.7500 | 0.9500 | 7 | 21 | 31.5% | -0.31 | 0.0856 | -0.084 |
| 2.00 | 2.30 | 14 | 30.9% | 0.60 | 0.0949 | -0.089 | 83 | 1.00 | 1.35 | 3 | 100 | 30.5% | -0.40 | 0.0965 | -0.090 | |
| 1.50 | 1.75 | 2 | 1 | 31.1% | 0.51 | 0.0995 | -0.091 | 84 | 1.55 | 1.80 | 11 | 40 | 31.1% | -0.50 | 0.1011 | -0.092 |
| 1.05 | 1.35 | 150 | 6 | 31.4% | 0.41 | 0.0963 | -0.089 | 85 | 2.10 | 2.40 | 25 | 43 | 31.2% | -0.60 | 0.0978 | -0.090 |
| 0.7500 | 0.9500 | 5 | 17 | 31.4% | 0.32 | 0.0871 | -0.084 | 86 | 2.05 | 3.90 | 3 | 27 | 32.6% | -0.69 | 0.0886 | -0.084 |
| 0.5500 | 0.7500 | 26 | 12 | 33.0% | 0.25 | 0.0748 | -0.076 | 87 | 2.45 | 5.00 | 1 | 11 | 33.0% | -0.76 | 0.0768 | -0.077 |
| 0.3500 | 0.5000 | 5 | 14 | 32.5% | 0.20 | 0.0624 | -0.068 | 88 | 3.70 | 4.90 | 44 | 24.8% | -0.82 | 0.0650 | -0.070 | |
| 0.2500 | 0.4500 | 1 | 34.9% | 0.15 | 0.0511 | -0.060 | 89 | 4.20 | 5.80 | 12 | -0.86 | 0.0542 | -0.063 | |||
| 0.1500 | 0.3500 | 6 | 34 | 35.5% | 0.12 | 0.0416 | -0.053 | 90 | 6.10 | 6.80 | 1 | 61 | 39.4% | -0.90 | 0.0453 | -0.058 |
| 0.1000 | 0.3500 | 1 | 18 | 38.5% | 0.10 | 0.0339 | -0.046 | 91 | 6.30 | 7.80 | 2 | 13 | -0.92 | 0.0379 | -0.052 | |
| 0.0500 | 0.3500 | 5 | 23 | 41.0% | 0.08 | 0.0277 | -0.041 | 92 | 7.00 | 8.70 | 8 | 178 | -0.94 | 0.0317 | -0.046 | |
| 0 | 0.5000 | 62 | 47.1% | 0.06 | 0.0227 | -0.036 | 93 | 8.00 | 9.60 | 6 | 44 | -0.96 | 0.0263 | -0.041 | ||
| 0 | 0.1500 | 6 | 99 | 39.5% | 0.05 | 0.0187 | -0.031 | 94 | 9.60 | 10.60 | 9 | 21 | -0.97 | 0.0217 | -0.035 | |
| 0 | 0.1500 | 2 | 99 | 42.5% | 0.04 | 0.0155 | -0.028 | 95 | 9.80 | 11.50 | 3 | 167 | -0.98 | 0.0169 | -0.030 | |
| 0 | 1.25 | 6 | 73.3% | 0.04 | 0.0130 | -0.025 | 96 | 10.90 | 12.80 | 2 | -0.98 | 0.0131 | -0.027 | |||
| 0 | 0.2000 | 2 | 175 | 50.8% | 0.03 | 0.0109 | -0.022 | 97 | 12.00 | 13.50 | 9 | -0.99 | 0.0099 | -0.023 | ||
| 0 | 0.9500 | 110 | 75.0% | 0.03 | 0.0092 | -0.019 | 98 | 13.00 | 14.80 | -0.99 | 0.0070 | -0.022 | ||||
| 0 | 0.9500 | 55 | 78.6% | 0.02 | 0.0078 | -0.017 | 99 | 13.20 | 15.80 | 6 | -1.00 | 0.0049 | -0.020 | |||
| 0 | 0.9500 | 14 | 82.0% | 0.02 | 0.0067 | -0.016 | 100 | 14.20 | 16.80 | 1 | -1.00 | 0.0034 | -0.019 | |||
| 0 | 1.75 | 4 | 100.8% | 0.02 | 0.0057 | -0.014 | 101 | 15.20 | 17.80 | -1.00 | 0.0023 | -0.019 | ||||
| 0 | 0.9500 | 51 | 88.7% | 0.01 | 0.0050 | -0.013 | 102 | 16.20 | 19.20 | -1.00 | 0.0015 | -0.019 | ||||
| 0 | 2.15 | 1 | 114.8% | 0.01 | 0.0043 | -0.011 | 103 | 17.20 | 20.70 | -1.00 | 0.0008 | -0.018 | ||||
| 0 | 2.15 | 1 | 118.4% | 0.01 | 0.0037 | -0.010 | 104 | 18.20 | 21.50 | -1.00 | 0.0005 | -0.018 | ||||
| 0 | 1.10 | 3 | 101.7% | 0.01 | 0.0033 | -0.009 | 105 | 19.20 | 22.70 | -1.00 | 0.0003 | -0.018 | ||||
| 0 | 2.15 | 1 | 125.4% | 0.01 | 0.0029 | -0.009 | 106 | 20.20 | 23.30 | -1.00 | 0.0002 | -0.018 | ||||
| 0 | 2.15 | 128.7% | 0.01 | 0.0025 | -0.008 | 107 | 21.20 | 24.50 | -1.00 | 0.0001 | -0.018 | |||||
| 0 | 1.15 | 112.1% | 0.01 | 0.0022 | -0.007 | 108 | 22.20 | 25.20 | -1.00 | 0.0000 | -0.018 | |||||
| 0 | 1.10 | 114.0% | 0.01 | 0.0020 | -0.006 | 109 | 23.20 | 26.90 | -1.00 | 0.0000 | -0.018 | |||||
| 0 | 0.9500 | 2 | 113.1% | 0.01 | 0.0018 | -0.006 | 110 | 24.20 | 27.90 | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 2.15 | 141.8% | 0.00 | 0.0016 | -0.005 | 111 | 25.20 | 28.20 | -1.00 | 0.0000 | -0.018 | |||||
| 0 | 1.30 | 127.5% | 0.00 | 0.0014 | -0.005 | 112 | 26.20 | 29.00 | -1.00 | 0.0000 | -0.018 | |||||
| 0 | 2.15 | 13 | 148.0% | 0.00 | 0.0013 | -0.005 | 113 | 27.20 | 30.30 | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 2.15 | 151.0% | 0.00 | 0.0011 | -0.004 | 114 | 28.20 | 31.00 | -1.00 | 0.0000 | -0.018 | |||||
| 0 | 2.15 | 154.0% | 0.00 | 0.0010 | -0.004 | 115 | 29.20 | 32.40 | -1.00 | 0.0000 | -0.018 | |||||
| 0 | 2.15 | 156.9% | 0.00 | 0.0009 | -0.004 | 116 | 30.20 | 33.90 | -1.00 | 0.0000 | -0.018 | |||||
| 0 | 2.00 | 16 | 156.8% | 0.00 | 0.0008 | -0.003 | 117 | 31.20 | 34.60 | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 2.15 | 168.2% | 0.00 | 0.0006 | -0.003 | 120 | 34.20 | 36.80 | -1.00 | 0.0000 | -0.018 | |||||
| 0 | 2.15 | 181.6% | 0.00 | 0.0004 | -0.002 | 125 | 39.20 | 42.60 | -1.00 | 0.0000 | -0.018 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 11, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs