DECK option chain Deckers Outdoor Corporation
Cboe delayed options data · as of 00:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±5.5% (79.35–88.60) · ATM IV 32.7% · P/C open interest 0.80
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 38.60 | 39.50 | 1 | 1.00 | 0.0003 | 0.000 | 45 | 0 | 0.0500 | 8 | 117.3% | -0.00 | 0.0003 | -0.003 | |||
| 33.30 | 36.20 | 8 | 159.9% | 1.00 | 0.0006 | -0.000 | 50 | 0 | 2.15 | 53 | 187.2% | -0.00 | 0.0006 | -0.004 | ||
| 28.30 | 31.20 | 3 | 134.6% | 1.00 | 0.0010 | -0.003 | 55 | 0 | 1.95 | 16 | 155.1% | -0.01 | 0.0010 | -0.006 | ||
| 23.30 | 26.20 | 12 | 111.2% | 0.99 | 0.0020 | -0.006 | 60 | 0 | 1.75 | 487 | 125.9% | -0.01 | 0.0020 | -0.009 | ||
| 18.30 | 21.30 | 7 | 91.4% | 0.98 | 0.0042 | -0.012 | 65 | 0 | 0.7500 | 31 | 82.6% | -0.02 | 0.0042 | -0.014 | ||
| 13.40 | 16.30 | 28 | 72.0% | 0.96 | 0.0091 | -0.020 | 70 | 0 | 0.1000 | 155 | 43.0% | -0.04 | 0.0092 | -0.022 | ||
| 8.70 | 10.20 | 27 | 37.9% | 0.91 | 0.0213 | -0.035 | 75 | 0.0500 | 0.6500 | 2 | 689 | 43.6% | -0.09 | 0.0215 | -0.036 | |
| 7.30 | 8.80 | 1 | 47.4% | 0.87 | 0.0302 | -0.043 | 77 | 0 | 1.45 | 9 | 45.8% | -0.13 | 0.0306 | -0.044 | ||
| 6.10 | 7.80 | 1 | 40.8% | 0.85 | 0.0359 | -0.047 | 78 | 0.3000 | 0.8000 | 37.4% | -0.15 | 0.0363 | -0.048 | |||
| 5.60 | 7.50 | 47.9% | 0.81 | 0.0423 | -0.052 | 79 | 0.3500 | 0.7000 | 32.7% | -0.19 | 0.0428 | -0.053 | ||||
| 4.80 | 5.50 | 34 | 35.7% | 0.77 | 0.0493 | -0.057 | 80 | 0.6000 | 0.9000 | 8 | 448 | 33.0% | -0.23 | 0.0500 | -0.058 | |
| 4.10 | 4.50 | 33.5% | 0.73 | 0.0565 | -0.061 | 81 | 0.8500 | 1.10 | 2 | 32.2% | -0.28 | 0.0573 | -0.062 | |||
| 3.40 | 3.80 | 33.0% | 0.67 | 0.0632 | -0.065 | 82 | 1.05 | 1.45 | 17 | 31.4% | -0.34 | 0.0641 | -0.067 | |||
| 2.80 | 3.20 | 4 | 33.1% | 0.60 | 0.0683 | -0.068 | 83 | 1.40 | 1.85 | 2 | 25 | 31.2% | -0.40 | 0.0695 | -0.070 | |
| 2.30 | 2.60 | 32.9% | 0.53 | 0.0710 | -0.070 | 84 | 1.85 | 2.50 | 3 | 14 | 32.4% | -0.47 | 0.0724 | -0.071 | ||
| 1.90 | 2.15 | 34 | 66 | 33.5% | 0.46 | 0.0708 | -0.070 | 85 | 2.40 | 3.10 | 12 | 779 | 33.0% | -0.55 | 0.0723 | -0.071 |
| 1.45 | 1.75 | 2 | 2 | 33.2% | 0.40 | 0.0679 | -0.069 | 86 | 3.00 | 3.50 | 51 | 31.4% | -0.62 | 0.0695 | -0.070 | |
| 1.15 | 1.45 | 5 | 33.8% | 0.34 | 0.0630 | -0.066 | 87 | 3.70 | 4.20 | 19 | 31.9% | -0.68 | 0.0646 | -0.067 | ||
| 0.9000 | 1.15 | 4 | 34.0% | 0.28 | 0.0571 | -0.062 | 88 | 4.50 | 5.10 | 26 | 33.9% | -0.73 | 0.0586 | -0.064 | ||
| 0.7000 | 0.9500 | 8 | 34.7% | 0.24 | 0.0508 | -0.058 | 89 | 5.10 | 6.10 | 10 | 34.3% | -0.78 | 0.0523 | -0.059 | ||
| 0.5500 | 0.7000 | 20 | 95 | 34.6% | 0.20 | 0.0447 | -0.054 | 90 | 5.90 | 6.60 | 6 | 918 | 30.3% | -0.81 | 0.0462 | -0.055 |
| 0.4000 | 0.6000 | 7 | 109 | 35.2% | 0.17 | 0.0390 | -0.050 | 91 | 5.60 | 8.50 | 9 | 26.3% | -0.85 | 0.0407 | -0.051 | |
| 0.3000 | 1.75 | 22 | 49.7% | 0.14 | 0.0340 | -0.046 | 92 | 6.30 | 9.50 | 7 | -0.87 | 0.0359 | -0.047 | |||
| 0.2500 | 0.6500 | 11 | 40.3% | 0.12 | 0.0296 | -0.043 | 93 | 7.80 | 9.70 | 4 | -0.89 | 0.0317 | -0.044 | |||
| 0 | 0.8000 | 3 | 41.9% | 0.11 | 0.0258 | -0.039 | 94 | 8.10 | 11.10 | 3 | -0.91 | 0.0280 | -0.042 | |||
| 0.1000 | 1.20 | 438 | 51.5% | 0.09 | 0.0225 | -0.036 | 95 | 10.40 | 11.30 | 11 | 516 | -0.93 | 0.0251 | -0.039 | ||
| 0.0500 | 1.95 | 1 | 62.7% | 0.08 | 0.0197 | -0.033 | 96 | 10.70 | 12.30 | 3 | -0.94 | 0.0224 | -0.037 | |||
| 0 | 1.15 | 4 | 55.4% | 0.07 | 0.0172 | -0.031 | 97 | 11.00 | 13.90 | -0.95 | 0.0200 | -0.035 | ||||
| 0 | 2.25 | 18 | 71.6% | 0.06 | 0.0152 | -0.029 | 98 | 12.60 | 14.90 | -0.96 | 0.0180 | -0.033 | ||||
| 0 | 0.7500 | 54.5% | 0.05 | 0.0134 | -0.026 | 99 | 13.70 | 15.90 | 13 | -0.97 | 0.0159 | -0.030 | ||||
| 0 | 0.2000 | 3 | 725 | 43.7% | 0.05 | 0.0118 | -0.024 | 100 | 15.00 | 16.40 | 81 | -0.97 | 0.0141 | -0.027 | ||
| 0 | 1.15 | 16 | 66.2% | 0.04 | 0.0105 | -0.023 | 101 | 14.90 | 17.80 | -0.98 | 0.0120 | -0.026 | ||||
| 0 | 0.7000 | 6 | 60.9% | 0.04 | 0.0094 | -0.021 | 102 | 15.90 | 18.80 | -0.98 | 0.0100 | -0.024 | ||||
| 0 | 0.5500 | 360 | 64.4% | 0.03 | 0.0067 | -0.017 | 105 | 19.60 | 21.30 | 36 | -0.99 | 0.0056 | -0.018 | |||
| 0 | 0.1000 | 4 | 596 | 56.9% | 0.02 | 0.0041 | -0.012 | 110 | 24.20 | 27.60 | 13 | -1.00 | 0.0013 | -0.015 | ||
| 0 | 0.4000 | 2 | 353 | 79.7% | 0.01 | 0.0026 | -0.009 | 115 | 28.90 | 31.70 | -1.00 | 0.0002 | -0.015 | |||
| 0 | 0.3500 | 1 | 511 | 86.5% | 0.01 | 0.0017 | -0.007 | 120 | 33.90 | 36.80 | -1.00 | 0.0000 | -0.015 | |||
| 0 | 0.6000 | 244 | 103.4% | 0.01 | 0.0012 | -0.005 | 125 | 38.90 | 41.80 | -1.00 | 0.0000 | -0.015 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 18, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs