DDOG option chain Datadog, Inc.

Expiration Cboe delayed options data · as of 15:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.4% (195.45–235.95) · ATM IV 57.5% · P/C open interest 1.02

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
101.45	107.60		39		1.00	0.0001	0.000	110	0	0.2400		1,015	138.6%	-0.00	0.0001	-0.010
97.25	102.45		84		1.00	0.0001	0.000	115	0	0.2300		876	129.5%	-0.00	0.0001	-0.011
92.65	97.20		147		1.00	0.0002	0.000	120	0	0.1500		2,468	115.5%	-0.00	0.0002	-0.012
87.20	92.30		136		1.00	0.0002	0.000	125	0	0.2300		223	113.8%	-0.00	0.0002	-0.012
82.65	87.45		560		1.00	0.0002	0.000	130	0	0.2400		382	106.9%	-0.00	0.0002	-0.013
76.60	82.40		287		1.00	0.0003	0.000	135	0	0.2200		416	98.6%	-0.00	0.0003	-0.014
72.05	77.45		1,609		0.99	0.0004	0.000	140	0.0100	0.1300		1,624	86.8%	-0.01	0.0004	-0.016
67.30	72.45		283		0.99	0.0005	0.000	145	0.0100	0.1500		105	81.7%	-0.01	0.0005	-0.018
62.30	67.05	2	825		0.99	0.0006	0.000	150	0.0200	0.2400		718	80.2%	-0.01	0.0006	-0.022
57.35	62.40		508		0.99	0.0009	0.000	155	0.0100	0.3000		187	75.6%	-0.01	0.0009	-0.027
52.40	57.60		314		0.99	0.0012	-0.006	160	0.0100	0.3300	3	1,310	70.2%	-0.01	0.0012	-0.034
47.50	52.70		252		0.98	0.0017	-0.019	165	0.1200	0.3800		240	67.8%	-0.02	0.0017	-0.045
42.60	47.55		757		0.97	0.0024	-0.037	170	0.2100	0.5500	6	276	65.9%	-0.03	0.0024	-0.060
37.80	42.90		795		0.96	0.0033	-0.060	175	0.3800	0.5200		956	61.4%	-0.04	0.0034	-0.080
33.10	38.05	15	530		0.94	0.0046	-0.089	180	0.6300	0.9900	22	8,282	61.7%	-0.06	0.0046	-0.108
28.55	33.40		1,077		0.91	0.0062	-0.125	185	1.00	1.74	3	164	62.4%	-0.09	0.0063	-0.141
24.25	29.00		598	41.8%	0.87	0.0081	-0.167	190	1.58	2.41	14	267	61.3%	-0.13	0.0081	-0.180
20.30	24.75	1	589	46.6%	0.82	0.0101	-0.209	195	2.40	3.25	3	562	60.1%	-0.18	0.0102	-0.221
17.45	20.80	10	2,694	51.9%	0.76	0.0121	-0.251	200	3.45	4.50	8	2,305	59.3%	-0.24	0.0121	-0.260
13.55	17.20		3	50.6%	0.69	0.0138	-0.286	205	5.00	6.05	27	51	59.1%	-0.31	0.0139	-0.293
11.90	15.65			50.9%	0.66	0.0145	-0.300	207.5	5.75	7.05		30	58.8%	-0.34	0.0146	-0.306
12.65	13.75	30	1,320	56.5%	0.62	0.0151	-0.312	210	6.80	8.00	30	2,175	58.6%	-0.38	0.0152	-0.317
9.25	12.45	1	20	51.0%	0.58	0.0155	-0.320	212.5	7.85	9.20	2	43	58.6%	-0.42	0.0156	-0.324
10.10	11.00	16	14	56.7%	0.54	0.0158	-0.326	215	8.95	10.45		42	58.4%	-0.46	0.0159	-0.328
7.00	9.65		2	50.8%	0.50	0.0159	-0.328	217.5	10.30	11.75	1	305	58.4%	-0.50	0.0160	-0.329
7.85	8.50	28	2,995	56.1%	0.46	0.0158	-0.327	220	11.45	13.10	8	1,315	57.5%	-0.54	0.0159	-0.327
6.95	7.70		3	56.7%	0.43	0.0156	-0.323	222.5	13.15	14.85		61	58.8%	-0.58	0.0157	-0.322
6.10	6.75	28	266	56.7%	0.39	0.0152	-0.316	225	14.75	17.80	3	226	62.8%	-0.61	0.0153	-0.314
5.25	5.95	232	8	56.9%	0.35	0.0147	-0.307	227.5	16.40	18.30	2	444	59.3%	-0.65	0.0148	-0.304
4.50	5.10	12	391	56.5%	0.32	0.0141	-0.296	230	17.75	20.80	1	809	60.3%	-0.68	0.0143	-0.291
3.90	4.35		7	56.2%	0.29	0.0135	-0.282	232.5	19.80	23.55		23	64.1%	-0.72	0.0136	-0.277
3.30	3.85	11	269	56.5%	0.26	0.0127	-0.268	235	21.45	25.60		19	63.9%	-0.75	0.0129	-0.262
1.98	3.30		20	53.3%	0.23	0.0119	-0.252	237.5	23.45	27.70		35	64.8%	-0.77	0.0121	-0.245
2.38	2.83	4	766	56.5%	0.21	0.0111	-0.236	240	25.60	29.85		2,264	66.0%	-0.80	0.0113	-0.227
1.39	2.46		52	53.8%	0.18	0.0103	-0.219	242.5	27.55	32.10		59	66.5%	-0.82	0.0105	-0.210
1.44	2.16	1	54	55.8%	0.16	0.0095	-0.203	245	29.95	33.85		9	66.5%	-0.84	0.0096	-0.192
1.00	1.91		27	55.1%	0.14	0.0087	-0.186	247.5	31.85	36.65			68.5%	-0.86	0.0088	-0.174
1.10	1.48	65	1,928	56.0%	0.13	0.0080	-0.170	250	34.35	38.95	10	658	70.7%	-0.88	0.0081	-0.156
0.7000	1.50		59	56.4%	0.11	0.0072	-0.155	252.5	36.35	41.30		1	70.7%	-0.90	0.0073	-0.140
0.5700	1.33		22	56.9%	0.10	0.0065	-0.141	255	38.85	43.65		17	72.9%	-0.91	0.0066	-0.123
0.4900	1.00		652	58.5%	0.07	0.0053	-0.115	260	43.65	48.45		829	76.4%	-0.93	0.0054	-0.094
0.2900	0.6000		29	56.9%	0.06	0.0042	-0.093	265	48.25	52.45		4	73.3%	-0.95	0.0045	-0.070
0.2200	0.5700	1	3,319	59.7%	0.04	0.0034	-0.075	270	53.20	57.30	2	483	76.7%	-0.97	0.0039	-0.051
0.1100	0.5700	4	68	62.1%	0.03	0.0027	-0.060	275	58.15	63.10		1	86.6%	-0.98	0.0032	-0.045
0.1000	0.2800		1,325	60.2%	0.02	0.0021	-0.049	280	62.95	68.05	2	156	89.5%	-0.99	0.0025	-0.046
0.0100	0.2500	5	2,568	63.5%	0.02	0.0013	-0.032	290	72.90	78.05		10	98.0%	-1.00	0.0010	-0.067
0.0100	0.2500		1,802	69.7%	0.01	0.0009	-0.021	300	82.90	88.05		1	106.3%	-1.00	0.0002	-0.087
0.0100	0.3100		456	77.7%	0.01	0.0006	-0.015	310	92.85	98.05			113.8%	-1.00	0.0000	-0.098
0	0.2800		822	82.0%	0.00	0.0004	-0.010	320	103.00	108.40			125.4%	-1.00	0.0000	-0.103

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

DDOG option chain Datadog, Inc.

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy