DASH 期权链 DoorDash, Inc.
Cboe delayed options data · 截至 00:34 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±10.7% (203.33–252.03) · ATM IV 38.3% · P/C 未平仓量 1.76
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 85.50 | 89.00 | 1 | 67.0% | 0.99 | 0.0004 | 0.000 | 140 | 0 | 0.3000 | 2 | 2 | 61.7% | -0.01 | 0.0004 | -0.008 | |
| 80.55 | 84.05 | 4 | 6 | 63.4% | 0.99 | 0.0005 | 0.000 | 145 | 0 | 0.3200 | 2 | 4 | 58.2% | -0.01 | 0.0005 | -0.010 |
| 75.20 | 79.10 | 6 | 12 | 52.0% | 0.99 | 0.0006 | 0.000 | 150 | 0.0400 | 0.3500 | 4 | 14 | 55.7% | -0.01 | 0.0006 | -0.012 |
| 70.25 | 74.20 | 6 | 20 | 50.5% | 0.99 | 0.0008 | -0.002 | 155 | 0 | 0.4000 | 8 | 18 | 52.0% | -0.01 | 0.0008 | -0.014 |
| 65.25 | 69.25 | 8 | 18 | 46.7% | 0.98 | 0.0010 | -0.006 | 160 | 0 | 0.4500 | 6 | 217 | 49.0% | -0.02 | 0.0010 | -0.017 |
| 60.60 | 64.35 | 2 | 10 | 48.7% | 0.98 | 0.0014 | -0.010 | 165 | 0.0200 | 0.5400 | 6 | 12 | 46.8% | -0.02 | 0.0014 | -0.021 |
| 56.75 | 59.20 | 2 | 2 | 52.5% | 0.97 | 0.0018 | -0.016 | 170 | 0 | 0.6500 | 4 | 44.1% | -0.03 | 0.0018 | -0.025 | |
| 51.90 | 54.40 | 50.0% | 0.96 | 0.0023 | -0.022 | 175 | 0.1000 | 0.6800 | 10 | 41.6% | -0.04 | 0.0024 | -0.032 | |||
| 47.10 | 49.95 | 49.1% | 0.95 | 0.0031 | -0.031 | 180 | 0.2800 | 1.32 | 7 | 21 | 43.6% | -0.05 | 0.0031 | -0.039 | ||
| 42.45 | 45.00 | 46.0% | 0.93 | 0.0040 | -0.041 | 185 | 0.5700 | 1.56 | 22 | 42.2% | -0.07 | 0.0040 | -0.049 | |||
| 37.30 | 40.45 | 42.4% | 0.91 | 0.0051 | -0.053 | 190 | 1.06 | 1.72 | 4 | 39 | 40.6% | -0.09 | 0.0051 | -0.060 | ||
| 33.40 | 36.00 | 3 | 42.8% | 0.88 | 0.0064 | -0.067 | 195 | 1.71 | 2.27 | 1 | 16 | 40.2% | -0.12 | 0.0064 | -0.073 | |
| 28.60 | 32.15 | 10 | 11 | 41.3% | 0.84 | 0.0077 | -0.081 | 200 | 2.11 | 3.10 | 10 | 206 | 38.8% | -0.16 | 0.0078 | -0.086 |
| 21.30 | 23.70 | 2 | 39.3% | 0.74 | 0.0104 | -0.108 | 210 | 3.60 | 5.35 | 124 | 721 | 36.6% | -0.26 | 0.0106 | -0.113 | |
| 14.15 | 17.95 | 2 | 13 | 38.9% | 0.62 | 0.0125 | -0.128 | 220 | 6.45 | 9.90 | 8 | 213 | 37.1% | -0.38 | 0.0127 | -0.131 |
| 10.40 | 11.70 | 13 | 365 | 39.0% | 0.49 | 0.0134 | -0.133 | 230 | 11.85 | 14.75 | 6 | 209 | 37.7% | -0.51 | 0.0136 | -0.136 |
| 6.60 | 8.35 | 11 | 63 | 39.6% | 0.37 | 0.0127 | -0.125 | 240 | 17.55 | 20.80 | 1 | 47 | 36.3% | -0.64 | 0.0131 | -0.127 |
| 3.95 | 4.55 | 9 | 143 | 37.6% | 0.26 | 0.0109 | -0.106 | 250 | 25.40 | 27.85 | 1 | 2 | 36.1% | -0.76 | 0.0114 | -0.107 |
| 1.07 | 3.85 | 7 | 54 | 37.4% | 0.17 | 0.0085 | -0.082 | 260 | 33.25 | 36.50 | 34.9% | -0.85 | 0.0091 | -0.082 | ||
| 0.9500 | 1.72 | 1 | 137 | 37.0% | 0.11 | 0.0062 | -0.060 | 270 | 42.65 | 45.20 | 32.5% | -0.92 | 0.0068 | -0.057 | ||
| 0.4100 | 1.11 | 23 | 37.5% | 0.07 | 0.0043 | -0.042 | 280 | 51.90 | 54.70 | -0.97 | 0.0058 | -0.048 | ||||
| 0.1700 | 0.9000 | 15 | 109 | 39.5% | 0.04 | 0.0029 | -0.029 | 290 | 61.75 | 65.80 | -0.99 | 0.0025 | -0.040 | |||
| 0.0300 | 0.5100 | 19 | 39.2% | 0.03 | 0.0020 | -0.021 | 300 | 71.80 | 75.50 | -1.00 | 0.0000 | -0.040 | ||||
| 0 | 0.6200 | 43.9% | 0.02 | 0.0014 | -0.016 | 310 | 81.80 | 85.70 | -1.00 | 0.0000 | -0.040 | |||||
| 0 | 0.7600 | 49.1% | 0.01 | 0.0010 | -0.013 | 320 | 91.80 | 95.80 | -1.00 | 0.0000 | -0.040 | |||||
| 0 | 2.15 | 63.0% | 0.01 | 0.0008 | -0.010 | 330 | 101.80 | 105.70 | -1.00 | 0.0000 | -0.040 | |||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。