DASH Optionskette DoorDash, Inc.
Cboe delayed options data · Stand 18:34 UTC
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±8.6% (208.08–247.28) · ATM IV 37.2% · P/C Open Interest 0.29
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 109.80 | 113.70 | 102.4% | 1.00 | 0.0002 | 0.000 | 115 | 0 | 2.13 | 137.4% | -0.00 | 0.0002 | -0.012 | ||||
| 104.75 | 108.70 | 92.7% | 0.99 | 0.0002 | 0.000 | 120 | 0 | 2.14 | 130.0% | -0.00 | 0.0002 | -0.013 | ||||
| 99.80 | 103.75 | 89.8% | 0.99 | 0.0003 | -0.001 | 125 | 0 | 2.14 | 122.7% | -0.01 | 0.0003 | -0.014 | ||||
| 94.80 | 98.75 | 82.9% | 0.99 | 0.0003 | -0.003 | 130 | 0 | 1.15 | 103.3% | -0.01 | 0.0003 | -0.015 | ||||
| 89.85 | 93.80 | 80.0% | 0.99 | 0.0004 | -0.005 | 135 | 0 | 1.15 | 97.1% | -0.01 | 0.0004 | -0.016 | ||||
| 84.90 | 88.85 | 75.3% | 0.99 | 0.0005 | -0.007 | 140 | 0 | 1.75 | 98.4% | -0.01 | 0.0005 | -0.018 | ||||
| 79.90 | 83.85 | 70.7% | 0.99 | 0.0006 | -0.009 | 145 | 0 | 1.35 | 87.9% | -0.01 | 0.0006 | -0.020 | ||||
| 74.95 | 78.90 | 67.4% | 0.99 | 0.0007 | -0.012 | 150 | 0 | 1.55 | 10 | 84.3% | -0.01 | 0.0007 | -0.022 | |||
| 69.90 | 73.95 | 61.8% | 0.99 | 0.0009 | -0.015 | 155 | 0 | 1.15 | 74.3% | -0.01 | 0.0009 | -0.024 | ||||
| 65.00 | 69.00 | 59.5% | 0.98 | 0.0011 | -0.018 | 160 | 0 | 0.4300 | 1 | 58.7% | -0.02 | 0.0011 | -0.026 | |||
| 60.00 | 64.05 | 55.1% | 0.98 | 0.0014 | -0.022 | 165 | 0 | 1.35 | 65.8% | -0.02 | 0.0014 | -0.030 | ||||
| 55.15 | 59.10 | 53.0% | 0.97 | 0.0017 | -0.026 | 170 | 0 | 1.17 | 59.0% | -0.03 | 0.0017 | -0.033 | ||||
| 50.80 | 54.15 | 55.2% | 0.97 | 0.0022 | -0.031 | 175 | 0 | 1.19 | 54.2% | -0.03 | 0.0022 | -0.038 | ||||
| 45.80 | 49.30 | 51.1% | 0.96 | 0.0028 | -0.038 | 180 | 0 | 0.7900 | 45.6% | -0.04 | 0.0028 | -0.044 | ||||
| 41.05 | 44.45 | 1 | 48.6% | 0.95 | 0.0036 | -0.046 | 185 | 0.0100 | 1.36 | 45.8% | -0.05 | 0.0036 | -0.052 | |||
| 36.30 | 39.75 | 46.3% | 0.93 | 0.0047 | -0.057 | 190 | 0.3700 | 1.39 | 1 | 11 | 43.4% | -0.07 | 0.0047 | -0.061 | ||
| 32.20 | 35.10 | 46.4% | 0.91 | 0.0061 | -0.070 | 195 | 0.2300 | 2.19 | 11 | 41.7% | -0.09 | 0.0062 | -0.074 | |||
| 27.35 | 30.65 | 1 | 43.1% | 0.87 | 0.0079 | -0.087 | 200 | 1.05 | 2.95 | 8 | 42.5% | -0.13 | 0.0079 | -0.091 | ||
| 22.85 | 26.00 | 1 | 39.8% | 0.83 | 0.0098 | -0.106 | 205 | 1.07 | 3.85 | 12 | 13 | 39.5% | -0.17 | 0.0099 | -0.109 | |
| 19.20 | 22.00 | 1 | 303 | 39.8% | 0.77 | 0.0118 | -0.125 | 210 | 3.20 | 3.95 | 12 | 42 | 39.3% | -0.23 | 0.0120 | -0.128 |
| 15.25 | 17.80 | 13 | 37.1% | 0.71 | 0.0137 | -0.142 | 215 | 4.20 | 5.20 | 35 | 37.6% | -0.30 | 0.0138 | -0.145 | ||
| 12.35 | 15.15 | 3 | 38.7% | 0.63 | 0.0152 | -0.154 | 220 | 5.20 | 7.40 | 46 | 36.7% | -0.37 | 0.0153 | -0.157 | ||
| 9.05 | 12.35 | 13 | 37.5% | 0.55 | 0.0161 | -0.161 | 225 | 7.30 | 10.60 | 50 | 50 | 38.3% | -0.45 | 0.0163 | -0.163 | |
| 6.70 | 9.95 | 42 | 37.4% | 0.47 | 0.0164 | -0.161 | 230 | 9.75 | 12.80 | 1 | 37.0% | -0.53 | 0.0166 | -0.163 | ||
| 6.00 | 8.45 | 11 | 40.8% | 0.39 | 0.0159 | -0.154 | 235 | 12.80 | 16.10 | 1 | 37.5% | -0.61 | 0.0162 | -0.156 | ||
| 4.45 | 6.15 | 1 | 13 | 39.6% | 0.32 | 0.0148 | -0.143 | 240 | 16.15 | 19.40 | 37.0% | -0.69 | 0.0152 | -0.144 | ||
| 3.15 | 4.85 | 2 | 39.6% | 0.25 | 0.0133 | -0.127 | 245 | 20.40 | 22.75 | 2 | 37.1% | -0.76 | 0.0137 | -0.129 | ||
| 1.04 | 3.95 | 4 | 37.1% | 0.20 | 0.0115 | -0.110 | 250 | 23.55 | 26.85 | 34.4% | -0.81 | 0.0120 | -0.112 | |||
| 0.3100 | 3.50 | 83 | 38.0% | 0.15 | 0.0097 | -0.094 | 255 | 27.90 | 31.20 | 33.9% | -0.86 | 0.0101 | -0.095 | |||
| 0 | 1.82 | 12 | 34.3% | 0.12 | 0.0080 | -0.079 | 260 | 32.40 | 36.00 | 34.3% | -0.90 | 0.0084 | -0.078 | |||
| 0 | 2.16 | 25 | 39.4% | 0.09 | 0.0065 | -0.066 | 265 | 37.10 | 40.95 | 35.4% | -0.93 | 0.0071 | -0.065 | |||
| 0.1200 | 1.36 | 19 | 39.3% | 0.07 | 0.0052 | -0.056 | 270 | 41.90 | 45.90 | 36.3% | -0.95 | 0.0059 | -0.057 | |||
| 0 | 1.57 | 246 | 43.0% | 0.06 | 0.0043 | -0.048 | 275 | 46.80 | 50.30 | -0.96 | 0.0053 | -0.055 | ||||
| 0 | 0.9800 | 10 | 41.9% | 0.05 | 0.0036 | -0.043 | 280 | 51.75 | 55.80 | -0.97 | 0.0046 | -0.049 | ||||
| 0 | 1.15 | 46.1% | 0.04 | 0.0030 | -0.039 | 285 | 56.75 | 60.60 | -0.98 | 0.0038 | -0.042 | |||||
| 0 | 1.29 | 49.9% | 0.03 | 0.0026 | -0.036 | 290 | 61.75 | 65.80 | -0.99 | 0.0030 | -0.043 | |||||
| 0 | 1.35 | 53.1% | 0.03 | 0.0023 | -0.034 | 295 | 66.75 | 70.75 | -0.99 | 0.0024 | -0.041 | |||||
| 0 | 1.15 | 54.1% | 0.03 | 0.0020 | -0.032 | 300 | 71.75 | 75.80 | -0.99 | 0.0019 | -0.034 | |||||
| 0 | 0.7500 | 52.7% | 0.03 | 0.0018 | -0.031 | 305 | 76.75 | 80.75 | -0.99 | 0.0016 | -0.029 | |||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Oct 02, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.
CallsPuts