DASH 期权链 DoorDash, Inc.

到期日 Cboe delayed options data · 截至 18:34 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±6.0% (213.96–241.41) · ATM IV 36.1% · P/C 未平仓量 0.49

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
110.75	113.40		149	172.8%	1.00	0.0001	0.000	115	0.0100	0.3700	81	176	143.0%	-0.00	0.0001	-0.006
104.50	108.45		18	117.9%	1.00	0.0001	0.000	120	0.0100	0.1300	1	188	119.5%	-0.00	0.0001	-0.007
99.55	103.45		16	113.4%	1.00	0.0001	0.000	125	0.0100	0.5300	2	465	133.2%	-0.00	0.0001	-0.008
94.55	98.45		13	104.7%	1.00	0.0001	0.000	130	0	0.3800	11	626	119.3%	-0.00	0.0001	-0.008
89.65	93.50		16	106.5%	1.00	0.0002	0.000	135	0.0100	0.4700	1	489	115.7%	-0.00	0.0002	-0.009
84.60	88.50		28	95.8%	1.00	0.0002	-0.000	140	0.0100	0.2500	1	667	99.8%	-0.00	0.0002	-0.011
80.00	83.15	1	8,880	91.0%	1.00	0.0003	-0.002	145	0.0100	0.1300	5	1,171	86.4%	-0.00	0.0003	-0.012
74.60	78.55		86	83.6%	1.00	0.0004	-0.004	150	0.0200	0.1000		1,351	79.0%	-0.00	0.0004	-0.013
70.30	73.50		152	95.6%	0.99	0.0004	-0.007	155	0	0.1800	6	792	76.9%	-0.01	0.0004	-0.015
65.85	68.35		361	94.9%	0.99	0.0006	-0.010	160	0.0100	0.1000	59	2,842	67.0%	-0.01	0.0006	-0.018
60.10	63.20		148	69.3%	0.99	0.0008	-0.013	165	0.0100	0.5400	6	1,212	76.6%	-0.01	0.0008	-0.020
55.40	58.40		426	74.2%	0.99	0.0010	-0.017	170	0	0.7100		655	73.4%	-0.01	0.0010	-0.024
50.45	53.30		213	66.6%	0.99	0.0013	-0.023	175	0	0.4600	5	515	62.4%	-0.01	0.0013	-0.029
45.25	48.35	4	5,111	57.5%	0.98	0.0018	-0.029	180	0.0300	0.5200		1,000	58.2%	-0.02	0.0018	-0.035
40.55	43.85	2	192	61.6%	0.97	0.0025	-0.038	185	0.1000	0.7800	2	108	56.9%	-0.03	0.0025	-0.043
35.40	38.95		377	54.3%	0.96	0.0035	-0.050	190	0	0.7000		193	48.5%	-0.04	0.0035	-0.054
30.55	34.15		7,678	50.5%	0.95	0.0050	-0.065	195	0.2000	0.7200	1	1,123	44.9%	-0.05	0.0050	-0.069
25.75	28.95	3	1,610	43.7%	0.92	0.0070	-0.086	200	0.1800	1.32	5	745	43.4%	-0.08	0.0071	-0.089
23.50	26.65			43.2%	0.91	0.0084	-0.098	202.5	0.2500	1.24	1	2	40.0%	-0.09	0.0084	-0.102
21.05	24.35			41.0%	0.89	0.0099	-0.113	205	0.8000	1.80		3	43.0%	-0.11	0.0100	-0.116
19.75	22.55		50	46.1%	0.86	0.0116	-0.129	207.5	0	3.15		28	41.9%	-0.14	0.0117	-0.132
16.90	19.75	8	3,383	39.3%	0.83	0.0134	-0.146	210	0.6800	2.49	135	1,933	38.1%	-0.17	0.0135	-0.149
14.80	18.35		4	41.0%	0.79	0.0152	-0.164	212.5	0.8600	2.54		31	35.1%	-0.21	0.0154	-0.167
12.85	16.45		1	40.4%	0.75	0.0171	-0.181	215	1.67	4.10	3	694	39.3%	-0.25	0.0172	-0.183
11.70	13.95		4	39.9%	0.71	0.0188	-0.196	217.5	1.67	4.75	2	70	36.7%	-0.29	0.0189	-0.198
9.80	12.35	13	2,112	39.1%	0.66	0.0202	-0.208	220	2.82	5.55	4	1,378	37.4%	-0.34	0.0204	-0.210
7.70	10.80	1	1	37.3%	0.61	0.0214	-0.217	222.5	4.45	5.60		6	36.6%	-0.40	0.0216	-0.219
6.65	9.40	2	10	38.1%	0.55	0.0222	-0.222	225	5.60	6.55	9	46	36.2%	-0.45	0.0224	-0.224
5.30	8.15	1	42	37.7%	0.50	0.0225	-0.222	227.5	6.10	7.90	50	59	34.4%	-0.51	0.0227	-0.224
5.05	7.00	33	1,582	39.8%	0.44	0.0223	-0.219	230	6.85	10.70	16	721	36.3%	-0.56	0.0226	-0.221
2.88	6.60	6	54	38.1%	0.39	0.0217	-0.211	232.5	8.85	12.10		44	37.1%	-0.62	0.0220	-0.213
2.80	4.50	6	62	36.7%	0.33	0.0207	-0.200	235	10.00	13.65	2	35	35.2%	-0.67	0.0210	-0.202
1.58	4.40	22	35	36.9%	0.29	0.0194	-0.187	237.5	11.80	14.60		34	32.2%	-0.72	0.0197	-0.188
1.75	3.25	14	1,678	37.6%	0.24	0.0178	-0.171	240	13.75	17.35	126	280	34.9%	-0.76	0.0181	-0.173
1.78	3.65	2	56	42.7%	0.20	0.0160	-0.155	242.5	15.90	19.05			33.9%	-0.80	0.0163	-0.156
1.09	2.30	20	87	38.5%	0.17	0.0143	-0.138	245	18.00	20.75			31.3%	-0.84	0.0146	-0.138
0.7500	1.82	1	7	38.1%	0.14	0.0125	-0.121	247.5	20.15	23.30			32.2%	-0.87	0.0128	-0.121
0.2500	1.50	18	3,079	36.8%	0.12	0.0108	-0.106	250	22.85	25.75	1	22	35.9%	-0.89	0.0112	-0.105
0.4600	1.07	3	7	38.1%	0.09	0.0093	-0.092	252.5	25.05	28.20			35.9%	-0.92	0.0098	-0.092
0.4400	1.66	3	179	44.0%	0.08	0.0079	-0.079	255	27.35	29.85				-0.93	0.0085	-0.080
0.1700	0.7200			38.1%	0.06	0.0067	-0.068	257.5	29.80	32.95			35.1%	-0.95	0.0074	-0.073
0.3000	0.8500	1	730	42.6%	0.05	0.0057	-0.059	260	31.85	35.50		7		-0.96	0.0066	-0.066
0.0300	0.5100			38.7%	0.04	0.0049	-0.052	262.5	34.35	37.80				-0.97	0.0058	-0.059
0.0200	0.4500		15	39.8%	0.04	0.0042	-0.046	265	36.80	40.30				-0.98	0.0051	-0.054
0.0500	0.4600	1	248	44.2%	0.03	0.0031	-0.037	270	41.80	45.45		2		-0.99	0.0037	-0.037
0	0.3500	3	150	48.6%	0.02	0.0020	-0.028	280	52.35	54.55		3		-1.00	0.0015	-0.028
0	0.2900	1	89	53.9%	0.01	0.0014	-0.024	290	61.95	64.60				-1.00	0.0006	-0.024
0	0.4900			61.5%	0.01	0.0012	-0.022	295	66.80	69.60				-1.00	0.0004	-0.024
0	0.2800		428	59.9%	0.01	0.0010	-0.021	300	72.10	74.60				-1.00	0.0003	-0.024
0	0.4800			67.7%	0.01	0.0009	-0.020	305	76.80	80.25				-1.00	0.0002	-0.024
0	0.6800		39	74.6%	0.01	0.0008	-0.019	310	81.85	84.45				-1.00	0.0001	-0.024
0	0.2700		43	71.0%	0.01	0.0006	-0.017	320	91.80	94.60				-1.00	0.0000	-0.024
0	0.6800		80	86.6%	0.01	0.0005	-0.015	330	101.95	104.55	1			-1.00	0.0000	-0.024
0	0.4800		25	87.8%	0.00	0.0004	-0.013	340	112.00	114.55				-1.00	0.0000	-0.024

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Sep 18, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

DASH 期权链 DoorDash, Inc.

波动率微笑 — Sep 18, 2026

非必需消费品

ETF

科技

金融服务

工业

能源