DAL catena di opzioni Delta Air Lines, Inc.

Scadenza Cboe delayed options data · aggiornato al 21:49 UTC

Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.

Questa scadenza prezza una mossa di circa ±7.5% (72.84–84.66) · ATM IV 33.2% · P/C open interest 0.86

CALL								Strike	PUT
Bid	Chiedi	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Chiedi	Vol	OI	IV	Δ	Γ	Θ
27.70	30.30		1	70.3%	0.99	0.0015	0.000	50	0	0.8100			101.2%	-0.01	0.0016	-0.006
22.70	25.20				0.99	0.0026	0.000	55	0	0.7500			82.0%	-0.01	0.0026	-0.008
17.75	20.20				0.98	0.0048	-0.000	60	0	0.7500		1	65.5%	-0.02	0.0048	-0.010
12.45	15.10		2		0.96	0.0098	-0.007	65	0.0400	0.2700		21	41.1%	-0.04	0.0099	-0.014
11.85	13.75				0.95	0.0115	-0.009	66	0	0.7500			46.9%	-0.05	0.0116	-0.015
10.90	12.65				0.94	0.0136	-0.011	67	0	0.7500			43.8%	-0.06	0.0137	-0.017
10.00	11.70				0.93	0.0162	-0.013	68	0	0.4200	1		35.4%	-0.07	0.0163	-0.019
9.00	10.75				0.92	0.0192	-0.016	69	0.0400	0.7900			38.9%	-0.09	0.0194	-0.021
8.70	10.05		2	34.0%	0.90	0.0228	-0.019	70	0.1200	0.6500	1	107	35.0%	-0.11	0.0230	-0.024
7.30	9.20			27.4%	0.87	0.0269	-0.023	71	0.2000	1.12			37.9%	-0.13	0.0271	-0.028
6.55	8.35		1	29.6%	0.84	0.0313	-0.028	72	0.6100	0.9300	19	118	36.5%	-0.16	0.0316	-0.032
6.50	7.20	1	2	33.7%	0.81	0.0358	-0.032	73	0.7000	1.12	35	50	35.3%	-0.19	0.0362	-0.036
4.75	7.40			33.5%	0.77	0.0402	-0.037	74	1.00	1.14	20	50	34.0%	-0.23	0.0406	-0.040
4.90	5.50	11	7	31.4%	0.73	0.0442	-0.041	75	1.24	1.49	1	79	34.1%	-0.28	0.0447	-0.043
4.50	4.90		2	33.6%	0.68	0.0477	-0.044	76	1.57	1.81	1	48	34.0%	-0.33	0.0484	-0.046
3.75	4.30	72	5	32.9%	0.63	0.0506	-0.047	77	1.89	2.33		96	34.4%	-0.38	0.0514	-0.049
3.20	3.65	50	52	32.5%	0.58	0.0528	-0.048	78	2.27	2.67	1	73	33.5%	-0.43	0.0537	-0.050
2.77	3.10		16	32.8%	0.52	0.0542	-0.049	79	2.79	3.15	1	31	33.6%	-0.48	0.0552	-0.050
2.32	2.59	244	242	32.5%	0.47	0.0546	-0.049	80	3.15	3.75		42	32.8%	-0.54	0.0558	-0.049
1.79	2.33		10	32.6%	0.41	0.0541	-0.048	81	3.30	4.40	10	33	30.5%	-0.59	0.0553	-0.048
1.44	1.98		43	32.6%	0.36	0.0524	-0.045	82	4.50	5.00		5	33.4%	-0.65	0.0539	-0.045
1.20	1.51	5	35	32.0%	0.31	0.0498	-0.043	83	4.75	6.05	1	15	32.8%	-0.70	0.0514	-0.042
1.03	1.30	1	50	32.9%	0.27	0.0464	-0.039	84	4.85	6.65		3	26.9%	-0.75	0.0482	-0.038
0.8300	0.9500	5	160	32.1%	0.22	0.0423	-0.036	85	6.30	7.50		46	32.2%	-0.79	0.0443	-0.034
0.6100	0.8700	4	44	32.6%	0.19	0.0380	-0.032	86	6.85	8.95		1	35.1%	-0.83	0.0400	-0.030
0.2900	0.5900	1	13	29.8%	0.16	0.0336	-0.029	87	7.35	9.00		6		-0.86	0.0356	-0.027
0.1400	0.8500		45	33.3%	0.13	0.0296	-0.026	88	8.85	10.90		50	40.2%	-0.89	0.0314	-0.024
0.1300	0.7400		65	34.4%	0.11	0.0260	-0.024	89	9.95	11.70	1	1	41.9%	-0.91	0.0275	-0.021
0.1400	0.7500	5	63	36.9%	0.10	0.0228	-0.022	90	10.50	12.80		100	40.8%	-0.92	0.0240	-0.018
0.0100	0.6300		172	35.9%	0.09	0.0202	-0.021	91	10.95	14.35		1	43.1%	-0.93	0.0210	-0.016
0.0200	0.7500		40	39.7%	0.08	0.0180	-0.020	92	12.45	15.35			50.6%	-0.94	0.0202	-0.014
0	0.7900		26	42.0%	0.07	0.0161	-0.019	93	13.40	16.10			49.9%	-0.95	0.0197	-0.012
0	0.7900		1	44.0%	0.06	0.0145	-0.018	94	13.30	16.65				-0.96	0.0188	-0.011
0	0.7000		8	44.7%	0.06	0.0132	-0.018	95	14.30	18.40			42.5%	-0.96	0.0179	-0.009
0	0.9500			50.1%	0.06	0.0121	-0.017	96	15.90	19.30			52.6%	-0.97	0.0170	-0.008
0	0.7500			49.2%	0.05	0.0111	-0.017	97	16.95	19.60			41.4%	-0.97	0.0159	-0.008
0	0.9500		2	54.0%	0.05	0.0102	-0.016	98	17.90	21.30			56.6%	-0.97	0.0143	-0.009
0	0.9500		1	55.8%	0.05	0.0095	-0.016	99	18.95	22.30			59.2%	-0.98	0.0130	-0.010
0	0.7500		2	54.6%	0.04	0.0088	-0.016	100	19.95	23.30			61.1%	-0.98	0.0119	-0.011
0	0.9500		26	59.5%	0.04	0.0082	-0.015	101	20.95	24.30			63.0%	-0.98	0.0109	-0.012
0	0.9500			61.2%	0.04	0.0077	-0.015	102	21.95	25.30			64.8%	-0.98	0.0100	-0.012
0	0.9500			62.9%	0.04	0.0072	-0.015	103	22.95	26.30			66.7%	-0.99	0.0092	-0.013
0	0.9500			64.7%	0.04	0.0068	-0.015	104	23.95	27.30			68.4%	-0.99	0.0085	-0.013
0	0.9500			66.3%	0.03	0.0064	-0.014	105	24.95	28.30			70.2%	-0.99	0.0079	-0.013
0	1.15			77.5%	0.03	0.0048	-0.013	110	29.95	32.60			61.1%	-0.99	0.0051	-0.017
0	0.7500			78.0%	0.02	0.0038	-0.012	115	34.95	38.30			86.4%	-1.00	0.0027	-0.024

Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.

Volatility smile — Oct 02, 2026

Pagina della volatilità →

Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.

callput

DAL catena di opzioni Delta Air Lines, Inc.

Volatility smile — Oct 02, 2026

Beni ciclici

ETF

Tecnologia

Servizi Finanziari

Industriali

Energia