D option chain Dominion Energy, Inc.
Cboe delayed options data · के अनुसार 12:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.8% (58.06–73.66) · ATM IV 20.1% · P/C open interest 0.15
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 29.70 | 32.40 | 1.00 | 0.0000 | -0.086 | 35 | 0 | 0.2500 | 9 | 42.9% | -0.01 | 0.0018 | -0.002 | ||||
| 27.20 | 29.90 | 1.00 | 0.0000 | -0.073 | 37.5 | 0 | 0.3000 | 1 | 39.8% | -0.02 | 0.0024 | -0.002 | ||||
| 24.70 | 27.40 | 1.00 | 0.0000 | -0.058 | 40 | 0 | 0.6500 | 200 | 41.3% | -0.02 | 0.0033 | -0.002 | ||||
| 22.30 | 24.90 | 1.00 | 0.0000 | -0.039 | 42.5 | 0 | 0.2500 | 33 | 30.9% | -0.03 | 0.0045 | -0.003 | ||||
| 19.50 | 22.40 | 0.99 | 0.0065 | -0.015 | 45 | 0.0500 | 0.8000 | 54 | 29.8% | -0.04 | 0.0061 | -0.004 | ||||
| 16.90 | 20.30 | 0.96 | 0.0133 | -0.000 | 47.5 | 0.0500 | 0.9500 | 68 | 32.0% | -0.06 | 0.0083 | -0.004 | ||||
| 14.50 | 17.80 | 11 | 0.94 | 0.0100 | -0.002 | 50 | 0.0500 | 1.05 | 103 | 28.7% | -0.08 | 0.0111 | -0.005 | |||
| 12.30 | 15.40 | 5 | 23.1% | 0.91 | 0.0138 | -0.003 | 52.5 | 0.2000 | 1.25 | 73 | 26.8% | -0.11 | 0.0148 | -0.006 | ||
| 10.10 | 13.10 | 6 | 22.3% | 0.87 | 0.0185 | -0.004 | 55 | 0.3500 | 1.30 | 40 | 22.7% | -0.15 | 0.0194 | -0.007 | ||
| 8.20 | 11.00 | 10 | 22.7% | 0.82 | 0.0240 | -0.006 | 57.5 | 0.6500 | 1.80 | 211 | 22.8% | -0.20 | 0.0248 | -0.008 | ||
| 6.30 | 9.00 | 19 | 21.9% | 0.76 | 0.0300 | -0.007 | 60 | 1.15 | 2.70 | 128 | 22.8% | -0.27 | 0.0307 | -0.009 | ||
| 4.80 | 6.80 | 66 | 20.5% | 0.67 | 0.0357 | -0.008 | 62.5 | 1.85 | 3.60 | 174 | 22.2% | -0.35 | 0.0360 | -0.009 | ||
| 3.50 | 4.80 | 673 | 19.1% | 0.58 | 0.0398 | -0.009 | 65 | 3.10 | 4.20 | 149 | 21.1% | -0.44 | 0.0396 | -0.009 | ||
| 2.95 | 4.00 | 4 | 55 | 21.7% | 0.48 | 0.0412 | -0.009 | 67.5 | 4.10 | 6.20 | 111 | 21.9% | -0.54 | 0.0406 | -0.009 | |
| 1.70 | 3.00 | 362 | 20.5% | 0.38 | 0.0395 | -0.009 | 70 | 5.70 | 7.70 | 20 | 21.7% | -0.64 | 0.0388 | -0.008 | ||
| 0.8000 | 1.85 | 13 | 7,029 | 20.7% | 0.30 | 0.0357 | -0.008 | 72.5 | 7.20 | 9.80 | 15 | 21.9% | -0.72 | 0.0349 | -0.007 | |
| 0.7000 | 1.65 | 635 | 20.8% | 0.23 | 0.0307 | -0.007 | 75 | 9.10 | 11.60 | 1 | 21.2% | -0.79 | 0.0301 | -0.006 | ||
| 0.1500 | 1.35 | 173 | 20.4% | 0.18 | 0.0256 | -0.007 | 77.5 | 11.20 | 13.90 | 22.1% | -0.84 | 0.0252 | -0.004 | |||
| 0.0500 | 1.05 | 226 | 21.0% | 0.14 | 0.0210 | -0.006 | 80 | 13.30 | 16.20 | 22.1% | -0.88 | 0.0222 | -0.003 | |||
| 0.0500 | 0.8000 | 32 | 24.0% | 0.08 | 0.0138 | -0.004 | 85 | 17.80 | 21.60 | 26.8% | -0.95 | 0.0191 | -0.003 | |||
| 0 | 0.7000 | 30 | 26.8% | 0.05 | 0.0091 | -0.003 | 90 | 22.90 | 26.50 | 31.7% | -0.99 | 0.0063 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs