D option chain Dominion Energy, Inc.
Cboe delayed options data · के अनुसार 03:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±10.7% (55.56–68.86) · ATM IV 20.5% · P/C ओपन इंटरेस्ट 0.18
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 28.60 | 31.20 | 1 | 49.9% | 1.00 | 0.0006 | 0.000 | 32.5 | 0 | 0.2000 | 3 | 49.0% | -0.01 | 0.0016 | -0.002 | ||
| 25.20 | 29.40 | 49.2% | 1.00 | 0.0011 | 0.000 | 35 | 0 | 0.4500 | 14 | 45.5% | -0.01 | 0.0022 | -0.002 | |||
| 22.60 | 26.90 | 42.2% | 0.99 | 0.0018 | 0.000 | 37.5 | 0 | 0.3000 | 1 | 41.9% | -0.02 | 0.0031 | -0.003 | |||
| 21.10 | 23.90 | 39.9% | 0.99 | 0.0030 | 0.000 | 40 | 0 | 0.2000 | 200 | 34.7% | -0.03 | 0.0043 | -0.003 | |||
| 18.60 | 21.50 | 36.7% | 0.98 | 0.0048 | 0.000 | 42.5 | 0 | 0.2500 | 33 | 31.7% | -0.04 | 0.0060 | -0.004 | |||
| 16.10 | 19.10 | 33.1% | 0.97 | 0.0073 | -0.001 | 45 | 0 | 0.7500 | 55 | 34.9% | -0.05 | 0.0084 | -0.004 | |||
| 13.90 | 16.50 | 30.5% | 0.95 | 0.0106 | -0.003 | 47.5 | 0.0500 | 0.8500 | 73 | 31.1% | -0.07 | 0.0116 | -0.005 | |||
| 11.40 | 14.30 | 11 | 28.2% | 0.92 | 0.0151 | -0.004 | 50 | 0 | 0.9500 | 134 | 27.2% | -0.10 | 0.0161 | -0.006 | ||
| 9.40 | 11.70 | 5 | 25.9% | 0.88 | 0.0208 | -0.006 | 52.5 | 0.6000 | 1.25 | 73 | 25.6% | -0.14 | 0.0220 | -0.007 | ||
| 7.30 | 9.50 | 6 | 24.2% | 0.82 | 0.0281 | -0.007 | 55 | 0.9000 | 1.25 | 5 | 105 | 23.7% | -0.20 | 0.0295 | -0.009 | |
| 5.40 | 7.60 | 10 | 23.5% | 0.75 | 0.0369 | -0.009 | 57.5 | 1.15 | 2.30 | 262 | 23.3% | -0.28 | 0.0380 | -0.010 | ||
| 3.40 | 5.80 | 17 | 20.8% | 0.65 | 0.0458 | -0.010 | 60 | 2.05 | 2.85 | 10 | 254 | 21.7% | -0.38 | 0.0461 | -0.010 | |
| 2.80 | 3.70 | 106 | 21.0% | 0.53 | 0.0516 | -0.010 | 62.5 | 2.60 | 4.20 | 180 | 20.1% | -0.50 | 0.0508 | -0.010 | ||
| 1.90 | 2.10 | 10 | 804 | 19.6% | 0.40 | 0.0515 | -0.010 | 65 | 3.90 | 5.40 | 199 | 18.3% | -0.62 | 0.0500 | -0.009 | |
| 0.6500 | 1.70 | 6 | 151 | 18.8% | 0.29 | 0.0455 | -0.009 | 67.5 | 5.50 | 7.80 | 148 | 19.9% | -0.73 | 0.0444 | -0.008 | |
| 0.7000 | 0.8500 | 4 | 407 | 19.6% | 0.20 | 0.0367 | -0.007 | 70 | 7.40 | 9.80 | 24 | 19.3% | -0.82 | 0.0363 | -0.006 | |
| 0.4000 | 0.7000 | 3 | 7,017 | 20.7% | 0.14 | 0.0281 | -0.006 | 72.5 | 9.40 | 11.90 | 15 | 18.5% | -0.88 | 0.0278 | -0.004 | |
| 0.2000 | 0.7500 | 624 | 22.9% | 0.10 | 0.0210 | -0.005 | 75 | 11.60 | 14.80 | 1 | 20.8% | -0.93 | 0.0203 | -0.003 | ||
| 0 | 0.9000 | 173 | 23.8% | 0.07 | 0.0157 | -0.004 | 77.5 | 13.90 | 17.30 | 21.3% | -0.95 | 0.0144 | -0.001 | |||
| 0 | 0.8500 | 228 | 25.9% | 0.05 | 0.0117 | -0.003 | 80 | 16.30 | 19.80 | 22.5% | -0.97 | 0.0099 | 0.000 | |||
| 0 | 0.8000 | 37 | 22.2% | 0.03 | 0.0068 | -0.002 | 85 | 21.20 | 24.70 | -0.99 | 0.0047 | 0.000 | ||||
| 0 | 0.7500 | 30 | 33.6% | 0.02 | 0.0042 | -0.001 | 90 | 26.20 | 29.70 | 28.1% | -0.99 | 0.0022 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs