D option chain Dominion Energy, Inc.
Cboe delayed options data · के अनुसार 18:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±10.3% (56.45–69.35) · ATM IV 19.8% · P/C ओपन इंटरेस्ट 0.18
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 29.50 | 31.80 | 1 | 55.5% | 1.00 | 0.0006 | 0.000 | 32.5 | 0 | 0.2000 | 3 | 49.9% | -0.01 | 0.0015 | -0.002 | ||
| 27.00 | 29.30 | 47.9% | 1.00 | 0.0011 | 0.000 | 35 | 0 | 0.2500 | 14 | 46.4% | -0.01 | 0.0021 | -0.002 | |||
| 24.50 | 26.80 | 40.8% | 0.99 | 0.0018 | 0.000 | 37.5 | 0 | 0.3000 | 1 | 42.8% | -0.02 | 0.0029 | -0.003 | |||
| 22.00 | 24.40 | 39.4% | 0.99 | 0.0030 | 0.000 | 40 | 0 | 0.2000 | 200 | 35.6% | -0.03 | 0.0040 | -0.003 | |||
| 19.50 | 22.00 | 36.4% | 0.98 | 0.0045 | -0.001 | 42.5 | 0 | 0.2500 | 33 | 32.6% | -0.04 | 0.0056 | -0.004 | |||
| 17.00 | 19.60 | 33.0% | 0.97 | 0.0067 | -0.002 | 45 | 0.0500 | 0.7500 | 55 | 36.0% | -0.05 | 0.0077 | -0.004 | |||
| 14.60 | 17.20 | 30.7% | 0.95 | 0.0096 | -0.003 | 47.5 | 0.0500 | 0.8000 | 73 | 31.8% | -0.07 | 0.0106 | -0.005 | |||
| 12.30 | 14.80 | 11 | 28.6% | 0.92 | 0.0134 | -0.004 | 50 | 0.3500 | 0.9000 | 134 | 30.2% | -0.09 | 0.0147 | -0.006 | ||
| 10.00 | 12.40 | 5 | 25.7% | 0.89 | 0.0185 | -0.006 | 52.5 | 0.5000 | 1.00 | 73 | 26.9% | -0.13 | 0.0201 | -0.007 | ||
| 7.80 | 10.20 | 6 | 24.0% | 0.84 | 0.0255 | -0.007 | 55 | 0.7500 | 1.15 | 110 | 23.9% | -0.18 | 0.0272 | -0.008 | ||
| 5.80 | 8.10 | 10 | 22.5% | 0.78 | 0.0343 | -0.008 | 57.5 | 1.20 | 1.65 | 262 | 22.6% | -0.25 | 0.0357 | -0.009 | ||
| 4.00 | 6.00 | 17 | 20.5% | 0.69 | 0.0439 | -0.010 | 60 | 1.75 | 2.30 | 254 | 20.8% | -0.35 | 0.0446 | -0.010 | ||
| 2.70 | 4.40 | 106 | 20.3% | 0.57 | 0.0515 | -0.010 | 62.5 | 2.50 | 3.30 | 180 | 19.2% | -0.46 | 0.0511 | -0.010 | ||
| 2.15 | 2.50 | 5 | 814 | 19.6% | 0.44 | 0.0535 | -0.010 | 65 | 3.50 | 5.10 | 199 | 19.1% | -0.59 | 0.0524 | -0.009 | |
| 1.15 | 1.55 | 157 | 18.5% | 0.32 | 0.0486 | -0.009 | 67.5 | 5.00 | 6.90 | 148 | 18.7% | -0.71 | 0.0478 | -0.008 | ||
| 0.8000 | 0.9500 | 25 | 411 | 19.1% | 0.22 | 0.0398 | -0.007 | 70 | 6.80 | 9.20 | 24 | 19.4% | -0.81 | 0.0396 | -0.007 | |
| 0.4000 | 0.7500 | 1 | 7,018 | 19.8% | 0.15 | 0.0306 | -0.006 | 72.5 | 8.90 | 11.40 | 15 | 19.3% | -0.88 | 0.0303 | -0.005 | |
| 0.2500 | 0.7500 | 624 | 22.1% | 0.11 | 0.0228 | -0.005 | 75 | 11.10 | 13.90 | 1 | 20.3% | -0.92 | 0.0219 | -0.003 | ||
| 0.1000 | 0.7000 | 1 | 173 | 23.6% | 0.08 | 0.0170 | -0.004 | 77.5 | 13.40 | 16.40 | 21.1% | -0.95 | 0.0153 | -0.002 | ||
| 0.0500 | 0.3000 | 4 | 228 | 21.9% | 0.05 | 0.0127 | -0.003 | 80 | 15.80 | 18.90 | 22.4% | -0.97 | 0.0105 | -0.001 | ||
| 0 | 0.1000 | 37 | 21.5% | 0.03 | 0.0074 | -0.002 | 85 | 20.70 | 23.80 | 21.3% | -0.99 | 0.0049 | 0.000 | |||
| 0 | 0.5500 | 30 | 32.7% | 0.02 | 0.0045 | -0.002 | 90 | 25.70 | 28.80 | 28.5% | -0.99 | 0.0023 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs