CROX option chain Crocs, Inc.
Cboe delayed options data · के अनुसार 06:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±35.9% (77.08–163.28) · ATM IV 47.7% · P/C ओपन इंटरेस्ट 4.62
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 57.80 | 62.30 | 53.8% | 0.94 | 0.0020 | -0.003 | 65 | 0.7000 | 4.80 | 46 | 58.3% | -0.06 | 0.0020 | -0.011 | |||
| 53.60 | 58.00 | 52.1% | 0.92 | 0.0024 | -0.006 | 70 | 0.6000 | 3.10 | 47.3% | -0.08 | 0.0025 | -0.013 | ||||
| 49.60 | 54.00 | 51.3% | 0.90 | 0.0029 | -0.009 | 75 | 1.40 | 4.20 | 48.2% | -0.10 | 0.0030 | -0.016 | ||||
| 45.80 | 50.00 | 4 | 50.4% | 0.88 | 0.0034 | -0.011 | 80 | 3.60 | 5.90 | 10 | 42 | 52.2% | -0.13 | 0.0035 | -0.018 | |
| 42.10 | 46.50 | 50.1% | 0.85 | 0.0039 | -0.014 | 85 | 3.30 | 7.70 | 50.0% | -0.15 | 0.0041 | -0.020 | ||||
| 39.00 | 43.20 | 50.5% | 0.82 | 0.0044 | -0.017 | 90 | 4.60 | 8.70 | 90 | 48.9% | -0.18 | 0.0046 | -0.022 | |||
| 35.40 | 39.50 | 1 | 48.9% | 0.79 | 0.0049 | -0.019 | 95 | 6.40 | 10.70 | 49.6% | -0.21 | 0.0052 | -0.024 | |||
| 32.40 | 36.80 | 3 | 49.2% | 0.76 | 0.0054 | -0.022 | 100 | 8.30 | 12.10 | 49.0% | -0.24 | 0.0057 | -0.026 | |||
| 29.60 | 34.00 | 49.1% | 0.73 | 0.0058 | -0.024 | 105 | 10.00 | 14.50 | 48.9% | -0.28 | 0.0061 | -0.028 | ||||
| 27.00 | 31.30 | 48.9% | 0.70 | 0.0062 | -0.025 | 110 | 12.10 | 16.50 | 1 | 48.4% | -0.31 | 0.0066 | -0.029 | |||
| 24.50 | 28.20 | 48.0% | 0.66 | 0.0065 | -0.027 | 115 | 14.50 | 19.00 | 3 | 48.4% | -0.35 | 0.0069 | -0.030 | |||
| 21.90 | 26.00 | 47.6% | 0.63 | 0.0067 | -0.028 | 120 | 17.80 | 20.50 | 2 | 47.8% | -0.39 | 0.0073 | -0.031 | |||
| 20.00 | 24.00 | 26 | 47.9% | 0.60 | 0.0069 | -0.029 | 125 | 20.00 | 24.50 | 1 | 48.4% | -0.42 | 0.0075 | -0.032 | ||
| 18.00 | 22.50 | 48.2% | 0.56 | 0.0071 | -0.030 | 130 | 23.00 | 27.50 | 48.4% | -0.46 | 0.0078 | -0.033 | ||||
| 16.10 | 20.50 | 2 | 47.7% | 0.53 | 0.0072 | -0.030 | 135 | 25.80 | 30.30 | 47.5% | -0.49 | 0.0079 | -0.033 | |||
| 14.20 | 18.40 | 310 | 1 | 46.9% | 0.50 | 0.0072 | -0.031 | 140 | 29.00 | 33.50 | 300 | 47.2% | -0.53 | 0.0080 | -0.033 | |
| 12.90 | 17.40 | 47.6% | 0.47 | 0.0072 | -0.031 | 145 | 33.00 | 37.00 | 47.8% | -0.56 | 0.0081 | -0.032 | ||||
| 11.60 | 16.00 | 47.6% | 0.44 | 0.0071 | -0.031 | 150 | 36.40 | 40.50 | 47.4% | -0.60 | 0.0081 | -0.032 | ||||
| 11.10 | 14.50 | 48.1% | 0.41 | 0.0070 | -0.030 | 155 | 40.50 | 44.50 | 48.1% | -0.63 | 0.0082 | -0.031 | ||||
| 9.20 | 13.50 | 10 | 1 | 47.3% | 0.38 | 0.0069 | -0.030 | 160 | 44.50 | 48.50 | 48.4% | -0.66 | 0.0081 | -0.031 | ||
| 8.00 | 12.00 | 2 | 46.6% | 0.36 | 0.0068 | -0.029 | 165 | 48.50 | 52.50 | 48.5% | -0.69 | 0.0081 | -0.030 | |||
| 7.20 | 11.50 | 47.2% | 0.34 | 0.0066 | -0.029 | 170 | 52.00 | 56.10 | 47.0% | -0.72 | 0.0080 | -0.029 | ||||
| 6.20 | 10.50 | 46.8% | 0.31 | 0.0064 | -0.028 | 175 | 56.40 | 60.80 | 48.0% | -0.75 | 0.0079 | -0.028 | ||||
| 6.10 | 9.30 | 47.1% | 0.29 | 0.0062 | -0.027 | 180 | 60.60 | 65.00 | 47.7% | -0.77 | 0.0078 | -0.027 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs