CROX option chain Crocs, Inc.
Cboe delayed options data · के अनुसार 06:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±9.9% (104.50–127.50) · ATM IV 35.6% · P/C open interest 1.02
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 39.30 | 43.30 | 0.99 | 0.0011 | 0.000 | 75 | 0 | 2.20 | 2 | 91.7% | -0.01 | 0.0011 | -0.006 | ||||
| 34.50 | 38.40 | 0.99 | 0.0019 | -0.003 | 80 | 0 | 1.70 | 75.8% | -0.02 | 0.0019 | -0.010 | |||||
| 30.00 | 32.90 | 0.97 | 0.0032 | -0.009 | 85 | 0 | 0.6000 | 2 | 52.6% | -0.03 | 0.0032 | -0.015 | ||||
| 25.20 | 28.10 | 13 | 36.3% | 0.95 | 0.0053 | -0.017 | 90 | 0.2000 | 0.5000 | 15 | 45.9% | -0.05 | 0.0053 | -0.021 | ||
| 20.00 | 24.00 | 39.4% | 0.92 | 0.0084 | -0.027 | 95 | 0.5000 | 0.9000 | 11 | 44.7% | -0.08 | 0.0084 | -0.031 | |||
| 15.60 | 19.50 | 1 | 39.2% | 0.87 | 0.0125 | -0.039 | 100 | 0.9500 | 1.50 | 1 | 47 | 42.7% | -0.13 | 0.0126 | -0.042 | |
| 11.50 | 15.50 | 1 | 39.0% | 0.79 | 0.0174 | -0.052 | 105 | 0.8500 | 2.50 | 6 | 56 | 37.2% | -0.21 | 0.0176 | -0.054 | |
| 7.70 | 11.90 | 7 | 37.6% | 0.69 | 0.0220 | -0.063 | 110 | 3.00 | 3.70 | 20 | 27 | 38.9% | -0.32 | 0.0224 | -0.065 | |
| 5.10 | 8.50 | 1 | 37.0% | 0.57 | 0.0249 | -0.070 | 115 | 3.60 | 5.80 | 9 | 38 | 34.1% | -0.44 | 0.0254 | -0.071 | |
| 3.10 | 5.00 | 10 | 18 | 33.9% | 0.45 | 0.0251 | -0.070 | 120 | 6.40 | 10.30 | 4 | 5 | 39.7% | -0.57 | 0.0259 | -0.072 |
| 1.20 | 3.30 | 1 | 11 | 32.5% | 0.33 | 0.0230 | -0.065 | 125 | 9.80 | 14.00 | 4 | 2 | 41.0% | -0.68 | 0.0240 | -0.066 |
| 0.6000 | 4.00 | 11 | 9 | 41.4% | 0.24 | 0.0194 | -0.056 | 130 | 13.80 | 17.70 | 2 | 41.2% | -0.78 | 0.0206 | -0.058 | |
| 0 | 2.65 | 12 | 11 | 40.1% | 0.17 | 0.0154 | -0.046 | 135 | 18.00 | 22.00 | 41.5% | -0.86 | 0.0167 | -0.047 | ||
| 0 | 1.80 | 1 | 80 | 41.5% | 0.12 | 0.0118 | -0.037 | 140 | 22.60 | 25.90 | 35.6% | -0.91 | 0.0133 | -0.036 | ||
| 0 | 1.40 | 2 | 44.1% | 0.08 | 0.0089 | -0.029 | 145 | 28.10 | 31.10 | 48.3% | -0.95 | 0.0116 | -0.033 | |||
| 0 | 0.6000 | 42 | 41.2% | 0.06 | 0.0066 | -0.023 | 150 | 32.80 | 35.70 | 45.3% | -0.98 | 0.0075 | -0.032 | |||
| 0.0500 | 0.8000 | 48.5% | 0.04 | 0.0049 | -0.018 | 155 | 37.30 | 41.20 | 49.8% | -1.00 | 0.0025 | -0.028 | ||||
| 0 | 0.5500 | 1 | 2 | 48.7% | 0.03 | 0.0036 | -0.014 | 160 | 42.30 | 46.30 | 56.2% | -1.00 | 0.0000 | -0.028 | ||
| 0 | 2.25 | 69.5% | 0.02 | 0.0027 | -0.011 | 165 | 47.20 | 51.30 | 58.1% | -1.00 | 0.0000 | -0.028 | ||||
| 0 | 2.20 | 73.5% | 0.02 | 0.0020 | -0.008 | 170 | 52.40 | 55.50 | -1.00 | 0.0000 | -0.028 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs