CROX option chain Crocs, Inc.
Cboe delayed options data · के अनुसार 00:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±7.4% (107.03–124.03) · ATM IV 42.6% · P/C open interest 1.20
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 53.50 | 57.40 | 5 | 1.00 | 0.0000 | 0.000 | 60 | 0 | 0.2000 | 257 | 135.3% | -0.00 | 0.0000 | -0.000 | |||
| 48.50 | 52.50 | 11 | 1.00 | 0.0000 | 0.000 | 65 | 0 | 2.00 | 60 | 179.9% | -0.00 | 0.0000 | -0.000 | |||
| 46.10 | 50.00 | 1 | 1.00 | 0.0000 | 0.000 | 67.5 | 0 | 2.15 | 19 | 172.8% | -0.00 | 0.0000 | -0.000 | |||
| 43.50 | 47.50 | 9 | 1.00 | 0.0001 | 0.000 | 70 | 0 | 2.15 | 403 | 163.1% | -0.00 | 0.0001 | -0.001 | |||
| 41.50 | 45.00 | 1 | 97.3% | 1.00 | 0.0001 | 0.000 | 72.5 | 0 | 2.15 | 55 | 153.7% | -0.00 | 0.0001 | -0.001 | ||
| 38.70 | 42.40 | 1 | 9 | 1.00 | 0.0002 | 0.000 | 75 | 0 | 2.15 | 191 | 144.6% | -0.00 | 0.0002 | -0.001 | ||
| 36.40 | 40.10 | 3 | 83.2% | 1.00 | 0.0003 | 0.000 | 77.5 | 0 | 2.15 | 225 | 135.7% | -0.00 | 0.0003 | -0.002 | ||
| 33.80 | 37.40 | 16 | 1.00 | 0.0004 | 0.000 | 80 | 0 | 2.15 | 197 | 127.0% | -0.00 | 0.0004 | -0.002 | |||
| 30.80 | 35.10 | 30 | 1.00 | 0.0006 | 0.000 | 82.5 | 0 | 2.15 | 248 | 118.6% | -0.00 | 0.0006 | -0.003 | |||
| 29.10 | 32.60 | 169 | 73.9% | 1.00 | 0.0009 | -0.001 | 85 | 0 | 2.15 | 765 | 110.3% | -0.00 | 0.0009 | -0.005 | ||
| 26.40 | 30.10 | 30 | 57.5% | 0.99 | 0.0014 | -0.004 | 87.5 | 0 | 2.15 | 522 | 102.2% | -0.01 | 0.0014 | -0.007 | ||
| 23.40 | 27.50 | 82 | 0.99 | 0.0022 | -0.007 | 90 | 0 | 2.15 | 147 | 94.3% | -0.01 | 0.0022 | -0.010 | |||
| 21.60 | 24.40 | 25 | 0.98 | 0.0033 | -0.011 | 92.5 | 0 | 1.60 | 89 | 79.7% | -0.02 | 0.0033 | -0.014 | |||
| 19.00 | 22.70 | 3 | 46 | 49.1% | 0.98 | 0.0049 | -0.017 | 95 | 0 | 0.6000 | 194 | 57.2% | -0.03 | 0.0050 | -0.020 | |
| 17.00 | 20.20 | 58 | 53.8% | 0.96 | 0.0073 | -0.025 | 97.5 | 0 | 2.25 | 20 | 72.1% | -0.04 | 0.0074 | -0.028 | ||
| 13.90 | 17.90 | 6 | 622 | 40.1% | 0.94 | 0.0106 | -0.036 | 100 | 0.2000 | 0.7000 | 3 | 297 | 44.1% | -0.06 | 0.0107 | -0.038 |
| 10.00 | 13.30 | 2 | 87 | 45.5% | 0.87 | 0.0204 | -0.065 | 105 | 0.0500 | 2.05 | 27 | 343 | 47.8% | -0.13 | 0.0206 | -0.066 |
| 6.00 | 9.40 | 315 | 43.5% | 0.73 | 0.0324 | -0.098 | 110 | 1.60 | 2.10 | 17 | 346 | 42.1% | -0.27 | 0.0328 | -0.099 | |
| 3.00 | 6.40 | 5 | 230 | 43.4% | 0.55 | 0.0397 | -0.117 | 115 | 3.40 | 4.20 | 45 | 1,126 | 41.7% | -0.46 | 0.0403 | -0.119 |
| 1.35 | 2.55 | 340 | 469 | 36.3% | 0.36 | 0.0370 | -0.111 | 120 | 4.70 | 8.60 | 729 | 1,086 | 40.7% | -0.65 | 0.0377 | -0.113 |
| 1.00 | 2.05 | 5 | 688 | 46.3% | 0.21 | 0.0278 | -0.088 | 125 | 8.60 | 11.00 | 4 | 453 | 29.0% | -0.80 | 0.0287 | -0.089 |
| 0.0500 | 0.7500 | 1 | 507 | 39.1% | 0.12 | 0.0182 | -0.061 | 130 | 13.70 | 16.40 | 225 | 660 | 45.2% | -0.90 | 0.0196 | -0.064 |
| 0.1500 | 0.6500 | 5 | 2,518 | 48.2% | 0.06 | 0.0111 | -0.040 | 135 | 17.80 | 21.60 | 2,699 | 43.5% | -0.96 | 0.0129 | -0.044 | |
| 0 | 0.3500 | 5 | 1,284 | 48.2% | 0.04 | 0.0066 | -0.025 | 140 | 22.70 | 26.10 | 4 | 56 | -0.99 | 0.0070 | -0.025 | |
| 0 | 0.4500 | 5 | 481 | 57.8% | 0.02 | 0.0039 | -0.016 | 145 | 27.70 | 31.30 | 52 | -1.00 | 0.0011 | -0.020 | ||
| 0 | 0.4000 | 2 | 616 | 63.4% | 0.01 | 0.0023 | -0.010 | 150 | 32.70 | 36.80 | 69.0% | -1.00 | 0.0000 | -0.020 | ||
| 0 | 1.45 | 355 | 89.3% | 0.01 | 0.0014 | -0.006 | 155 | 37.70 | 41.10 | -1.00 | 0.0000 | -0.020 | ||||
| 0 | 1.00 | 118 | 89.3% | 0.00 | 0.0008 | -0.004 | 160 | 42.70 | 46.70 | 78.7% | -1.00 | 0.0000 | -0.020 | |||
| 0 | 2.15 | 103 | 112.7% | 0.00 | 0.0005 | -0.003 | 165 | 47.70 | 51.80 | 88.5% | -1.00 | 0.0000 | -0.020 | |||
| 0 | 2.15 | 49 | 119.5% | 0.00 | 0.0003 | -0.002 | 170 | 52.70 | 56.80 | 94.5% | -1.00 | 0.0000 | -0.020 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs