COST volatilidade Costco Wholesale Corporation
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.19.5%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.17.0%
HV6018.1%
Spread IV − HV20
+2.4pt
Percentil do universoWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
6
Percentil no histórico próprioWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
29/60 dias registrados
Cboe delayed options data · em 19:03 UTC · Como estes valores são calculados
Estrutura a termo da IV
Volatilidade implícita at-the-money para cada vencimento listado, representada por dias restantes.
| Expira | DTE | IV ATM | Skew 25ΔThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Variação implícita |
|---|---|---|---|---|
| Oct 23, 2026 | 3 | 21.9% | +0.4pt | ±1.6% |
| Oct 30, 2026 | 10 | 19.6% | +1.0pt | ±2.6% |
| Nov 06, 2026 | 17 | 20.2% | +2.2pt | ±3.5% |
| Nov 13, 2026 | 24 | 19.2% | +1.5pt | ±4.0% |
| Nov 20, 2026 | 31 | 19.5% | +1.5pt | ±4.6% |
| Nov 27, 2026 | 38 | 18.8% | +2.3pt | ±4.9% |
| Dec 18, 2026 | 59 | 21.5% | +1.6pt | ±7.0% |
| Jan 15, 2027 | 87 | 21.2% | +1.5pt | ±8.3% |
| Feb 19, 2027 | 122 | 21.3% | +1.1pt | ±9.9% |
| Mar 19, 2027 | 150 | 22.0% | +1.2pt | ±11.4% |
| Apr 16, 2027 | 178 | 21.9% | +0.7pt | ±12.4% |
| Jun 17, 2027 | 240 | 22.4% | +0.9pt | ±14.7% |
| Sep 17, 2027 | 332 | 22.7% | +1.3pt | ±17.5% |
| Jan 21, 2028 | 458 | 23.4% | +1.6pt | ±21.3% |
Sorriso de volatilidade — Nov 20, 2026
Volatilidade implícita por strike. A inclinação em direção aos puts (lado esquerdo mais alto) é o skew: proteção contra quedas precificada com prêmio maior do que a alta.
callsputs
Implícita vs. realizada, registro diário
IV30HV20