COST option chain Costco Wholesale Corporation
Cboe delayed options data · as of 18:03 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.6% (958.82–1,030.41) · ATM IV 20.1% · P/C open interest 2.04
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 450.80 | 458.30 | 1 | 1.00 | 0.0000 | 0.000 | 540 | 0 | 4.30 | 5 | 140.3% | -0.00 | 0.0000 | -0.002 | |||
| 440.80 | 448.90 | 1.00 | 0.0000 | 0.000 | 550 | 0 | 4.30 | 1 | 136.6% | -0.00 | 0.0000 | -0.002 | ||||
| 430.80 | 438.35 | 1.00 | 0.0000 | 0.000 | 560 | 0 | 4.30 | 132.9% | -0.00 | 0.0000 | -0.002 | |||||
| 420.80 | 428.35 | 1.00 | 0.0000 | 0.000 | 570 | 0 | 4.30 | 1 | 129.2% | -0.00 | 0.0000 | -0.002 | ||||
| 411.00 | 418.30 | 1.00 | 0.0000 | 0.000 | 580 | 0 | 4.30 | 125.7% | -0.00 | 0.0000 | -0.002 | |||||
| 401.00 | 408.95 | 1 | 1.00 | 0.0000 | 0.000 | 590 | 0 | 0.0800 | 2 | 15 | 77.0% | -0.00 | 0.0000 | -0.002 | ||
| 391.00 | 398.60 | 1.00 | 0.0000 | 0.000 | 600 | 0 | 0.0800 | 4 | 6 | 74.7% | -0.00 | 0.0000 | -0.003 | |||
| 381.05 | 388.30 | 1.00 | 0.0000 | 0.000 | 610 | 0 | 4.30 | 1 | 115.3% | -0.00 | 0.0000 | -0.003 | ||||
| 370.85 | 378.65 | 1.00 | 0.0000 | 0.000 | 620 | 0 | 4.30 | 19 | 111.9% | -0.00 | 0.0000 | -0.003 | ||||
| 360.90 | 368.35 | 1.00 | 0.0000 | 0.000 | 630 | 0 | 4.30 | 4 | 108.6% | -0.00 | 0.0000 | -0.003 | ||||
| 350.90 | 358.45 | 1.00 | 0.0000 | 0.000 | 640 | 0 | 0.0400 | 1 | 62.2% | -0.00 | 0.0000 | -0.004 | ||||
| 340.90 | 348.65 | 1.00 | 0.0000 | 0.000 | 650 | 0 | 4.30 | 19 | 102.1% | -0.00 | 0.0000 | -0.004 | ||||
| 330.90 | 338.35 | 1.00 | 0.0000 | 0.000 | 660 | 0 | 4.30 | 26 | 99.0% | -0.00 | 0.0000 | -0.004 | ||||
| 320.95 | 328.45 | 1.00 | 0.0000 | 0.000 | 670 | 0 | 4.30 | 5 | 95.8% | -0.00 | 0.0000 | -0.005 | ||||
| 310.95 | 318.70 | 1.00 | 0.0000 | 0.000 | 680 | 0 | 4.30 | 16 | 92.7% | -0.00 | 0.0000 | -0.005 | ||||
| 300.95 | 308.70 | 1.00 | 0.0000 | 0.000 | 690 | 0 | 4.30 | 27 | 89.7% | -0.00 | 0.0000 | -0.006 | ||||
| 290.95 | 298.50 | 1.00 | 0.0000 | 0.000 | 700 | 0 | 4.30 | 7 | 86.6% | -0.00 | 0.0000 | -0.006 | ||||
| 281.00 | 288.50 | 1.00 | 0.0000 | 0.000 | 710 | 0 | 4.30 | 3 | 83.6% | -0.00 | 0.0000 | -0.007 | ||||
| 271.15 | 278.75 | 1.00 | 0.0000 | 0.000 | 720 | 0 | 0.2000 | 10 | 53.6% | -0.00 | 0.0000 | -0.007 | ||||
| 266.15 | 273.75 | 1.00 | 0.0000 | 0.000 | 725 | 0.0100 | 0.0800 | 3 | 8 | 48.8% | -0.00 | 0.0000 | -0.008 | |||
| 261.15 | 268.75 | 1.00 | 0.0000 | 0.000 | 730 | 0.0100 | 0.0700 | 2 | 1 | 47.3% | -0.00 | 0.0000 | -0.008 | |||
| 256.20 | 263.45 | 1.00 | 0.0000 | 0.000 | 735 | 0.0200 | 0.0800 | 8 | 175 | 47.3% | -0.00 | 0.0000 | -0.009 | |||
| 251.20 | 258.50 | 1.00 | 0.0000 | 0.000 | 740 | 0.0100 | 0.0800 | 2 | 924 | 45.9% | -0.00 | 0.0000 | -0.009 | |||
| 246.20 | 253.55 | 1.00 | 0.0000 | 0.000 | 745 | 0 | 0.4900 | 3 | 346 | 53.4% | -0.00 | 0.0000 | -0.010 | |||
| 241.20 | 249.15 | 1.00 | 0.0000 | 0.000 | 750 | 0.0200 | 0.0900 | 26 | 13 | 44.8% | -0.00 | 0.0000 | -0.010 | |||
| 231.20 | 238.80 | 1.00 | 0.0000 | 0.000 | 760 | 0.0200 | 0.0900 | 11 | 15 | 42.8% | -0.00 | 0.0000 | -0.011 | |||
| 221.25 | 228.85 | 1.00 | 0.0000 | 0.000 | 770 | 0.0100 | 0.0900 | 7 | 104 | 40.6% | -0.00 | 0.0001 | -0.013 | |||
| 211.25 | 219.20 | 1.00 | 0.0001 | 0.000 | 780 | 0.0100 | 0.0700 | 3 | 25 | 37.9% | -0.00 | 0.0001 | -0.014 | |||
| 206.25 | 213.85 | 1.00 | 0.0001 | 0.000 | 785 | 0.0100 | 0.0900 | 9 | 13 | 37.7% | -0.00 | 0.0001 | -0.015 | |||
| 201.25 | 208.55 | 1.00 | 0.0001 | 0.000 | 790 | 0.0200 | 0.0900 | 15 | 71 | 37.1% | -0.00 | 0.0001 | -0.016 | |||
| 196.30 | 203.85 | 1.00 | 0.0001 | 0.000 | 795 | 0.0100 | 0.1000 | 5 | 232 | 36.2% | -0.00 | 0.0001 | -0.017 | |||
| 191.30 | 198.90 | 1.00 | 0.0001 | 0.000 | 800 | 0.0100 | 0.0800 | 3 | 315 | 34.6% | -0.00 | 0.0001 | -0.018 | |||
| 186.30 | 194.20 | 1.00 | 0.0001 | 0.000 | 805 | 0.0100 | 0.0500 | 8 | 34 | 32.5% | -0.00 | 0.0001 | -0.019 | |||
| 181.30 | 188.70 | 1.00 | 0.0001 | 0.000 | 810 | 0.0100 | 0.0900 | 4 | 26 | 33.1% | -0.00 | 0.0001 | -0.020 | |||
| 176.30 | 184.25 | 1.00 | 0.0001 | 0.000 | 815 | 0.0100 | 0.1000 | 15 | 37 | 32.5% | -0.00 | 0.0001 | -0.022 | |||
| 171.35 | 179.25 | 1 | 1.00 | 0.0001 | 0.000 | 820 | 0.0100 | 0.1000 | 10 | 26 | 31.6% | -0.00 | 0.0002 | -0.023 | ||
| 166.35 | 174.25 | 1.00 | 0.0001 | 0.000 | 825 | 0.0100 | 0.1700 | 5 | 53 | 32.3% | -0.00 | 0.0002 | -0.025 | |||
| 161.35 | 169.30 | 1.00 | 0.0002 | 0.000 | 830 | 0.0200 | 0.1300 | 11 | 76 | 30.8% | -0.01 | 0.0002 | -0.027 | |||
| 156.40 | 163.95 | 1.00 | 0.0002 | -0.001 | 835 | 0.0300 | 0.1300 | 12 | 88 | 30.0% | -0.01 | 0.0002 | -0.029 | |||
| 151.40 | 158.75 | 1.00 | 0.0002 | -0.004 | 840 | 0.0100 | 0.2100 | 5 | 54 | 30.1% | -0.01 | 0.0003 | -0.031 | |||
| 146.40 | 154.00 | 0.99 | 0.0002 | -0.007 | 845 | 0.0100 | 0.6200 | 1 | 109 | 33.2% | -0.01 | 0.0003 | -0.034 | |||
| 141.45 | 149.00 | 6 | 0.99 | 0.0003 | -0.010 | 850 | 0.0600 | 0.4200 | 8 | 49 | 31.0% | -0.01 | 0.0003 | -0.037 | ||
| 136.45 | 144.05 | 1 | 0.99 | 0.0003 | -0.014 | 855 | 0.0100 | 0.4200 | 3 | 38 | 29.6% | -0.01 | 0.0004 | -0.040 | ||
| 131.50 | 138.75 | 8 | 0.99 | 0.0004 | -0.019 | 860 | 0.0400 | 0.8900 | 35 | 31.8% | -0.01 | 0.0004 | -0.044 | |||
| 126.50 | 133.75 | 5 | 0.99 | 0.0004 | -0.024 | 865 | 0.0500 | 0.9000 | 119 | 30.8% | -0.01 | 0.0005 | -0.048 | |||
| 121.55 | 129.15 | 2 | 0.99 | 0.0005 | -0.029 | 870 | 0.0100 | 1.11 | 3 | 137 | 30.5% | -0.01 | 0.0006 | -0.053 | ||
| 116.60 | 124.20 | 8 | 0.99 | 0.0006 | -0.035 | 875 | 0.1600 | 0.6000 | 7 | 81 | 27.7% | -0.01 | 0.0006 | -0.058 | ||
| 111.65 | 119.15 | 8 | 0.99 | 0.0007 | -0.042 | 880 | 0.2100 | 0.7000 | 3 | 56 | 27.3% | -0.02 | 0.0007 | -0.064 | ||
| 106.70 | 114.30 | 1 | 0.98 | 0.0008 | -0.050 | 885 | 0.2400 | 0.9000 | 5 | 245 | 27.2% | -0.02 | 0.0008 | -0.071 | ||
| 101.75 | 109.35 | 0.98 | 0.0009 | -0.058 | 890 | 0.3200 | 0.5900 | 5 | 306 | 25.2% | -0.02 | 0.0010 | -0.079 | |||
| 96.80 | 104.35 | 2 | 0.98 | 0.0010 | -0.069 | 895 | 0.2300 | 0.7600 | 3 | 56 | 24.4% | -0.03 | 0.0011 | -0.088 | ||
| 91.90 | 97.85 | 41 | 0.97 | 0.0012 | -0.080 | 900 | 0.3300 | 0.7700 | 431 | 23.8% | -0.03 | 0.0013 | -0.099 | |||
| 87.00 | 93.15 | 113 | 0.97 | 0.0014 | -0.093 | 905 | 0.4900 | 0.8700 | 15 | 80 | 23.5% | -0.04 | 0.0015 | -0.110 | ||
| 81.70 | 88.75 | 119 | 0.96 | 0.0017 | -0.108 | 910 | 0.6100 | 1.05 | 8 | 332 | 23.2% | -0.04 | 0.0017 | -0.124 | ||
| 77.25 | 83.30 | 1 | 40 | 0.95 | 0.0019 | -0.124 | 915 | 0.8700 | 1.22 | 11 | 647 | 23.1% | -0.05 | 0.0020 | -0.139 | |
| 73.25 | 79.55 | 5 | 213 | 21.2% | 0.95 | 0.0023 | -0.143 | 920 | 0.8800 | 1.51 | 205 | 22.5% | -0.06 | 0.0023 | -0.157 | |
| 68.50 | 74.85 | 5 | 237 | 21.2% | 0.94 | 0.0026 | -0.164 | 925 | 1.11 | 1.86 | 2 | 296 | 22.3% | -0.07 | 0.0027 | -0.176 |
| 62.60 | 70.20 | 45 | 18.8% | 0.92 | 0.0031 | -0.187 | 930 | 1.57 | 2.07 | 1 | 45 | 22.1% | -0.08 | 0.0031 | -0.198 | |
| 58.65 | 64.60 | 29 | 18.5% | 0.91 | 0.0035 | -0.212 | 935 | 1.92 | 2.56 | 7 | 141 | 21.9% | -0.10 | 0.0035 | -0.222 | |
| 54.50 | 60.95 | 5 | 174 | 20.7% | 0.89 | 0.0040 | -0.239 | 940 | 2.41 | 2.89 | 132 | 313 | 21.5% | -0.11 | 0.0040 | -0.247 |
| 48.90 | 55.25 | 85 | 17.5% | 0.87 | 0.0046 | -0.268 | 945 | 2.94 | 3.45 | 43 | 101 | 21.3% | -0.13 | 0.0046 | -0.275 | |
| 47.15 | 52.20 | 5 | 135 | 21.9% | 0.85 | 0.0052 | -0.298 | 950 | 3.55 | 4.10 | 12 | 66 | 21.0% | -0.16 | 0.0052 | -0.304 |
| 40.70 | 46.90 | 34 | 18.6% | 0.82 | 0.0058 | -0.329 | 955 | 4.20 | 4.90 | 13 | 33 | 20.7% | -0.18 | 0.0058 | -0.334 | |
| 36.50 | 42.70 | 3 | 85 | 18.4% | 0.79 | 0.0064 | -0.360 | 960 | 5.10 | 5.90 | 3 | 43 | 20.5% | -0.21 | 0.0064 | -0.365 |
| 33.35 | 38.05 | 2 | 34 | 18.5% | 0.76 | 0.0069 | -0.389 | 965 | 6.15 | 7.05 | 3 | 28 | 20.4% | -0.24 | 0.0070 | -0.394 |
| 30.80 | 34.30 | 1 | 110 | 19.4% | 0.72 | 0.0075 | -0.417 | 970 | 7.50 | 8.50 | 1 | 20 | 20.4% | -0.28 | 0.0075 | -0.422 |
| 27.05 | 30.55 | 1 | 45 | 19.0% | 0.69 | 0.0080 | -0.442 | 975 | 9.05 | 10.10 | 1 | 169 | 20.4% | -0.32 | 0.0080 | -0.447 |
| 22.45 | 27.50 | 1 | 83 | 18.4% | 0.64 | 0.0084 | -0.463 | 980 | 10.70 | 11.75 | 2 | 18 | 20.2% | -0.36 | 0.0084 | -0.468 |
| 23.05 | 24.45 | 62 | 20.5% | 0.60 | 0.0087 | -0.478 | 985 | 12.35 | 13.70 | 72 | 16 | 20.0% | -0.40 | 0.0088 | -0.484 | |
| 18.80 | 21.55 | 3 | 248 | 19.7% | 0.56 | 0.0089 | -0.488 | 990 | 14.45 | 16.35 | 21 | 18 | 20.2% | -0.45 | 0.0090 | -0.494 |
| 17.40 | 18.85 | 3 | 180 | 20.3% | 0.51 | 0.0090 | -0.491 | 995 | 17.00 | 18.35 | 1 | 20.0% | -0.49 | 0.0091 | -0.497 | |
| 14.95 | 16.45 | 10 | 189 | 20.2% | 0.47 | 0.0090 | -0.488 | 1,000 | 19.45 | 21.25 | 3 | 20.0% | -0.54 | 0.0091 | -0.494 | |
| 12.85 | 13.95 | 9 | 57 | 20.0% | 0.42 | 0.0089 | -0.479 | 1,005 | 22.10 | 24.10 | 6 | 19.9% | -0.58 | 0.0090 | -0.484 | |
| 10.85 | 11.90 | 2 | 43 | 19.9% | 0.38 | 0.0087 | -0.463 | 1,010 | 24.95 | 27.05 | 1 | 19.6% | -0.63 | 0.0088 | -0.468 | |
| 9.00 | 10.00 | 3 | 27 | 19.7% | 0.34 | 0.0084 | -0.442 | 1,015 | 28.20 | 32.00 | 2 | 20.5% | -0.67 | 0.0085 | -0.446 | |
| 6.40 | 8.45 | 4 | 111 | 18.9% | 0.30 | 0.0079 | -0.416 | 1,020 | 30.80 | 35.75 | 8 | 20.1% | -0.71 | 0.0080 | -0.419 | |
| 5.30 | 7.05 | 7 | 43 | 19.0% | 0.26 | 0.0074 | -0.388 | 1,025 | 34.40 | 41.00 | 4 | 21.1% | -0.75 | 0.0075 | -0.389 | |
| 4.85 | 5.85 | 6 | 128 | 19.4% | 0.23 | 0.0069 | -0.358 | 1,030 | 38.40 | 44.90 | 4 | 21.3% | -0.79 | 0.0070 | -0.356 | |
| 3.45 | 4.95 | 20 | 129 | 19.1% | 0.19 | 0.0063 | -0.327 | 1,035 | 42.40 | 49.00 | 21.5% | -0.82 | 0.0063 | -0.323 | ||
| 1.75 | 4.05 | 4 | 42 | 18.1% | 0.17 | 0.0057 | -0.296 | 1,040 | 47.10 | 53.40 | 22.2% | -0.85 | 0.0057 | -0.290 | ||
| 1.60 | 3.40 | 1 | 81 | 18.6% | 0.14 | 0.0051 | -0.267 | 1,045 | 50.90 | 57.75 | 22.0% | -0.87 | 0.0051 | -0.258 | ||
| 1.79 | 2.76 | 3 | 68 | 19.3% | 0.12 | 0.0045 | -0.238 | 1,050 | 55.80 | 61.80 | 22.3% | -0.89 | 0.0045 | -0.228 | ||
| 1.09 | 2.62 | 1 | 11 | 19.5% | 0.10 | 0.0040 | -0.212 | 1,055 | 60.45 | 66.35 | 22.8% | -0.91 | 0.0039 | -0.199 | ||
| 1.36 | 2.10 | 2 | 218 | 20.3% | 0.09 | 0.0035 | -0.188 | 1,060 | 65.00 | 70.95 | 23.0% | -0.92 | 0.0034 | -0.173 | ||
| 0.1500 | 2.90 | 19 | 20.8% | 0.07 | 0.0030 | -0.166 | 1,065 | 69.80 | 75.90 | 23.9% | -0.94 | 0.0029 | -0.149 | |||
| 0.0600 | 1.68 | 5 | 19.4% | 0.06 | 0.0026 | -0.147 | 1,070 | 74.05 | 80.50 | 23.4% | -0.95 | 0.0025 | -0.128 | |||
| 0.5200 | 1.36 | 2 | 4 | 20.7% | 0.05 | 0.0023 | -0.129 | 1,075 | 79.10 | 85.35 | 24.4% | -0.96 | 0.0021 | -0.109 | ||
| 0.6400 | 1.23 | 2 | 16 | 21.7% | 0.04 | 0.0020 | -0.114 | 1,080 | 83.95 | 90.20 | 25.0% | -0.96 | 0.0018 | -0.093 | ||
| 0.4000 | 1.00 | 3 | 6 | 21.5% | 0.04 | 0.0017 | -0.101 | 1,085 | 89.05 | 95.05 | 26.0% | -0.97 | 0.0016 | -0.078 | ||
| 0.3100 | 4.85 | 20 | 10 | 29.4% | 0.03 | 0.0015 | -0.089 | 1,090 | 94.00 | 100.00 | 26.8% | -0.97 | 0.0013 | -0.066 | ||
| 0.4100 | 1.24 | 8 | 1 | 24.0% | 0.03 | 0.0013 | -0.079 | 1,095 | 97.65 | 104.90 | 24.5% | -0.98 | 0.0011 | -0.055 | ||
| 0.0300 | 1.81 | 27 | 25.4% | 0.02 | 0.0011 | -0.070 | 1,100 | 102.60 | 110.00 | 25.6% | -0.98 | 0.0010 | -0.046 | |||
| 0.1900 | 0.7200 | 2 | 1 | 24.2% | 0.02 | 0.0008 | -0.057 | 1,110 | 112.55 | 120.00 | 27.4% | -0.99 | 0.0007 | -0.031 | ||
| 0.0900 | 0.4900 | 2 | 24.3% | 0.01 | 0.0007 | -0.046 | 1,120 | 122.45 | 130.00 | 28.9% | -0.99 | 0.0006 | -0.020 | |||
| 0.0100 | 0.3900 | 2 | 24.6% | 0.01 | 0.0005 | -0.039 | 1,130 | 132.35 | 140.00 | 30.4% | -0.99 | 0.0004 | -0.012 | |||
| 0.0300 | 0.2100 | 7 | 5 | 24.5% | 0.01 | 0.0004 | -0.033 | 1,140 | 142.55 | 150.00 | 32.9% | -0.99 | 0.0003 | -0.005 | ||
| 0.0100 | 0.1200 | 7 | 2 | 24.3% | 0.01 | 0.0003 | -0.029 | 1,150 | 152.45 | 160.00 | 34.3% | -0.99 | 0.0003 | 0.000 | ||
| 0.0100 | 0.1100 | 12 | 2 | 25.3% | 0.01 | 0.0003 | -0.025 | 1,160 | 162.50 | 170.00 | 36.2% | -1.00 | 0.0002 | 0.000 | ||
| 0.0100 | 0.1100 | 4 | 6 | 26.6% | 0.01 | 0.0002 | -0.022 | 1,170 | 172.15 | 180.00 | 36.6% | -1.00 | 0.0002 | 0.000 | ||
| 0.0100 | 0.1100 | 6 | 3 | 27.9% | 0.00 | 0.0002 | -0.020 | 1,180 | 182.55 | 190.00 | 39.9% | -1.00 | 0.0001 | 0.000 | ||
| 0.0100 | 0.0900 | 8 | 2 | 28.6% | 0.00 | 0.0002 | -0.018 | 1,190 | 192.15 | 200.00 | 39.9% | -1.00 | 0.0001 | 0.000 | ||
| 0.0100 | 0.0700 | 16 | 25 | 29.2% | 0.00 | 0.0001 | -0.016 | 1,200 | 202.15 | 210.00 | 41.6% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.0500 | 5 | 3 | 29.1% | 0.00 | 0.0001 | -0.015 | 1,210 | 212.45 | 220.00 | 44.5% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 4.30 | 2 | 52.6% | 0.00 | 0.0001 | -0.013 | 1,220 | 222.15 | 230.00 | 44.8% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 4.30 | 54.3% | 0.00 | 0.0001 | -0.012 | 1,230 | 232.15 | 240.00 | 46.4% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 4.30 | 55.9% | 0.00 | 0.0001 | -0.011 | 1,240 | 242.50 | 250.00 | 49.6% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 4.30 | 57.6% | 0.00 | 0.0001 | -0.010 | 1,250 | 252.45 | 260.00 | 50.9% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.00 | 2 | 4 | 52.1% | 0.00 | 0.0001 | -0.009 | 1,260 | 262.15 | 270.00 | 51.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 4.30 | 60.8% | 0.00 | 0.0001 | -0.008 | 1,270 | 272.15 | 280.00 | 52.6% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 4.30 | 62.3% | 0.00 | 0.0000 | -0.008 | 1,280 | 282.15 | 290.00 | 54.2% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 4.30 | 20 | 63.8% | 0.00 | 0.0000 | -0.007 | 1,290 | 292.15 | 300.00 | 55.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 4.30 | 3 | 65.4% | 0.00 | 0.0000 | -0.007 | 1,300 | 302.15 | 310.00 | 57.2% | -1.00 | 0.0000 | 0.000 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 06, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs