COST オプションチェーン Costco Wholesale Corporation
Cboe delayed options data · 基準日時： 00:33 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±5.9% (871.02–979.77) · ATM IV 23.3% · P/C オープンインタレスト 1.67
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 383.70 | 392.50 | 1.00 | 0.0000 | 0.000 | 540 | 0 | 8.55 | 31 | 102.7% | -0.00 | 0.0000 | -0.007 | ||||
| 373.75 | 382.10 | 1.00 | 0.0000 | 0.000 | 550 | 0 | 8.55 | 101 | 99.7% | -0.00 | 0.0000 | -0.007 | ||||
| 363.80 | 372.65 | 1.00 | 0.0000 | 0.000 | 560 | 0 | 8.55 | 69 | 96.8% | -0.00 | 0.0000 | -0.008 | ||||
| 354.00 | 362.00 | 51.8% | 1.00 | 0.0000 | 0.000 | 570 | 0 | 3.60 | 23 | 80.3% | -0.00 | 0.0000 | -0.009 | |||
| 344.05 | 352.00 | 47.2% | 1.00 | 0.0000 | 0.000 | 580 | 0 | 1.86 | 110 | 58 | 70.4% | -0.00 | 0.0000 | -0.009 | ||
| 334.10 | 342.00 | 1.00 | 0.0000 | 0.000 | 590 | 0 | 3.10 | 23 | 73.6% | -0.00 | 0.0000 | -0.010 | ||||
| 324.00 | 332.85 | 1.00 | 0.0000 | 0.000 | 600 | 0 | 8.55 | 21 | 85.5% | -0.00 | 0.0000 | -0.011 | ||||
| 314.05 | 322.85 | 1.00 | 0.0000 | 0.000 | 610 | 0 | 7.00 | 79.5% | -0.00 | 0.0000 | -0.011 | |||||
| 304.10 | 312.85 | 1.00 | 0.0000 | 0.000 | 620 | 0 | 8.55 | 80.0% | -0.00 | 0.0000 | -0.012 | |||||
| 294.15 | 303.00 | 1.00 | 0.0001 | 0.000 | 630 | 0 | 8.55 | 77.4% | -0.00 | 0.0001 | -0.013 | |||||
| 284.35 | 292.35 | 42.2% | 1.00 | 0.0001 | 0.000 | 640 | 0 | 1.52 | 55.5% | -0.00 | 0.0001 | -0.014 | ||||
| 274.45 | 281.75 | 1.00 | 0.0001 | 0.000 | 650 | 0 | 2.24 | 20 | 56.6% | -0.00 | 0.0001 | -0.015 | ||||
| 264.50 | 272.45 | 40.5% | 1.00 | 0.0001 | 0.000 | 660 | 0 | 0.7500 | 46.8% | -0.00 | 0.0001 | -0.016 | ||||
| 254.35 | 263.00 | 1.00 | 0.0001 | 0.000 | 670 | 0 | 1.91 | 379 | 51.2% | -0.00 | 0.0001 | -0.018 | ||||
| 244.60 | 252.60 | 38.3% | 1.00 | 0.0001 | 0.000 | 680 | 0 | 0.6500 | 42.4% | -0.00 | 0.0001 | -0.019 | ||||
| 234.65 | 242.65 | 36.8% | 0.99 | 0.0001 | 0.000 | 690 | 0 | 0.8500 | 1 | 42.0% | -0.01 | 0.0001 | -0.021 | |||
| 224.75 | 232.70 | 35.9% | 0.99 | 0.0001 | 0.000 | 700 | 0 | 0.6400 | 38.8% | -0.01 | 0.0002 | -0.023 | ||||
| 214.65 | 223.40 | 0.99 | 0.0002 | 0.000 | 710 | 0 | 1.13 | 39.9% | -0.01 | 0.0002 | -0.025 | |||||
| 204.20 | 213.40 | 0.99 | 0.0002 | 0.000 | 720 | 0 | 1.13 | 38.1% | -0.01 | 0.0002 | -0.028 | |||||
| 199.50 | 208.55 | 26.7% | 0.99 | 0.0002 | 0.000 | 725 | 0 | 1.05 | 36.8% | -0.01 | 0.0002 | -0.029 | ||||
| 194.80 | 202.95 | 0.99 | 0.0002 | 0.000 | 730 | 0 | 1.05 | 35.9% | -0.01 | 0.0002 | -0.031 | |||||
| 189.85 | 198.00 | 0.99 | 0.0003 | 0.000 | 735 | 0 | 1.25 | 35.9% | -0.01 | 0.0003 | -0.033 | |||||
| 184.60 | 193.75 | 26.4% | 0.99 | 0.0003 | 0.000 | 740 | 0 | 1.30 | 35.2% | -0.01 | 0.0003 | -0.035 | ||||
| 179.65 | 188.80 | 25.8% | 0.99 | 0.0003 | 0.000 | 745 | 0 | 0.9300 | 32.7% | -0.01 | 0.0003 | -0.037 | ||||
| 175.45 | 183.00 | 31.6% | 0.99 | 0.0004 | 0.000 | 750 | 0.0800 | 0.8700 | 31.9% | -0.01 | 0.0004 | -0.040 | ||||
| 165.55 | 173.25 | 31.0% | 0.98 | 0.0004 | 0.000 | 760 | 0.1500 | 0.8100 | 18 | 30.2% | -0.02 | 0.0004 | -0.045 | |||
| 155.40 | 163.40 | 28.9% | 0.98 | 0.0005 | 0.000 | 770 | 0.2700 | 0.6800 | 10 | 40 | 28.5% | -0.02 | 0.0005 | -0.052 | ||
| 146.70 | 153.00 | 29.8% | 0.98 | 0.0006 | 0.000 | 780 | 0.4300 | 1.13 | 19 | 28.9% | -0.02 | 0.0007 | -0.060 | |||
| 141.40 | 148.00 | 27.9% | 0.97 | 0.0007 | -0.004 | 785 | 0.4800 | 1.16 | 282 | 28.3% | -0.03 | 0.0007 | -0.065 | |||
| 136.60 | 143.20 | 28.0% | 0.97 | 0.0008 | -0.011 | 790 | 0.5200 | 1.17 | 4 | 2 | 27.5% | -0.03 | 0.0008 | -0.070 | ||
| 132.55 | 138.30 | 29.3% | 0.97 | 0.0009 | -0.019 | 795 | 0.3600 | 1.68 | 2 | 27.5% | -0.03 | 0.0009 | -0.075 | |||
| 127.05 | 133.40 | 27.4% | 0.96 | 0.0010 | -0.027 | 800 | 0.7000 | 1.47 | 19 | 26.9% | -0.04 | 0.0010 | -0.082 | |||
| 121.80 | 128.60 | 26.3% | 0.96 | 0.0011 | -0.036 | 805 | 0.6900 | 1.77 | 1 | 2 | 26.5% | -0.04 | 0.0011 | -0.088 | ||
| 116.40 | 124.40 | 26.1% | 0.96 | 0.0012 | -0.045 | 810 | 0.8100 | 1.75 | 2 | 25.8% | -0.04 | 0.0012 | -0.096 | |||
| 113.00 | 119.05 | 27.1% | 0.95 | 0.0014 | -0.056 | 815 | 0.8800 | 2.46 | 2 | 26.2% | -0.05 | 0.0014 | -0.104 | |||
| 107.75 | 114.30 | 26.0% | 0.94 | 0.0015 | -0.067 | 820 | 1.31 | 2.40 | 1 | 2 | 25.8% | -0.06 | 0.0015 | -0.113 | ||
| 103.20 | 109.55 | 25.9% | 0.94 | 0.0017 | -0.078 | 825 | 1.77 | 2.38 | 5 | 1 | 25.4% | -0.06 | 0.0017 | -0.123 | ||
| 98.75 | 104.85 | 25.9% | 0.93 | 0.0018 | -0.091 | 830 | 1.82 | 2.55 | 6 | 2 | 24.7% | -0.07 | 0.0019 | -0.134 | ||
| 93.35 | 100.25 | 24.8% | 0.92 | 0.0020 | -0.104 | 835 | 2.13 | 2.93 | 8 | 1 | 24.5% | -0.08 | 0.0021 | -0.145 | ||
| 88.80 | 95.65 | 24.6% | 0.91 | 0.0022 | -0.119 | 840 | 2.66 | 3.25 | 32 | 1 | 24.4% | -0.09 | 0.0023 | -0.158 | ||
| 84.30 | 91.15 | 24.5% | 0.90 | 0.0025 | -0.134 | 845 | 2.90 | 3.90 | 24 | 7 | 24.2% | -0.10 | 0.0025 | -0.171 | ||
| 79.20 | 87.25 | 24.3% | 0.89 | 0.0027 | -0.150 | 850 | 3.35 | 4.30 | 28 | 5 | 23.9% | -0.11 | 0.0028 | -0.185 | ||
| 75.10 | 82.75 | 24.3% | 0.87 | 0.0030 | -0.166 | 855 | 4.05 | 4.90 | 20 | 8 | 23.9% | -0.13 | 0.0030 | -0.200 | ||
| 70.40 | 78.75 | 24.1% | 0.86 | 0.0032 | -0.183 | 860 | 4.45 | 5.85 | 8 | 6 | 23.8% | -0.14 | 0.0033 | -0.215 | ||
| 66.55 | 73.00 | 2 | 1 | 23.1% | 0.84 | 0.0035 | -0.201 | 865 | 5.25 | 7.35 | 6 | 5 | 24.2% | -0.16 | 0.0036 | -0.231 |
| 63.95 | 69.70 | 3 | 24.6% | 0.82 | 0.0038 | -0.219 | 870 | 6.10 | 7.95 | 20 | 6 | 23.9% | -0.18 | 0.0038 | -0.247 | |
| 58.30 | 64.50 | 2 | 22.7% | 0.80 | 0.0040 | -0.236 | 875 | 6.70 | 8.75 | 6 | 5 | 23.4% | -0.20 | 0.0041 | -0.263 | |
| 54.70 | 61.25 | 23.2% | 0.78 | 0.0043 | -0.254 | 880 | 7.65 | 9.70 | 7 | 4 | 23.2% | -0.22 | 0.0044 | -0.279 | ||
| 52.40 | 58.45 | 24.5% | 0.76 | 0.0046 | -0.271 | 885 | 7.45 | 13.10 | 3 | 4 | 23.6% | -0.24 | 0.0047 | -0.294 | ||
| 48.75 | 53.45 | 23.7% | 0.74 | 0.0048 | -0.287 | 890 | 10.20 | 12.15 | 12 | 31 | 23.0% | -0.27 | 0.0049 | -0.309 | ||
| 45.10 | 49.90 | 2 | 31 | 23.6% | 0.71 | 0.0050 | -0.302 | 895 | 11.40 | 14.00 | 6 | 51 | 23.1% | -0.29 | 0.0052 | -0.323 |
| 41.40 | 46.50 | 27 | 23.4% | 0.68 | 0.0053 | -0.316 | 900 | 11.25 | 16.00 | 8 | 57 | 22.4% | -0.32 | 0.0054 | -0.335 | |
| 38.20 | 42.85 | 1 | 1 | 23.2% | 0.66 | 0.0054 | -0.328 | 905 | 13.65 | 17.30 | 2 | 13 | 22.4% | -0.35 | 0.0056 | -0.346 |
| 34.05 | 40.10 | 2 | 22.8% | 0.63 | 0.0056 | -0.339 | 910 | 14.80 | 19.00 | 4 | 26 | 22.0% | -0.38 | 0.0057 | -0.355 | |
| 32.55 | 36.05 | 3 | 1 | 22.9% | 0.60 | 0.0057 | -0.348 | 915 | 18.35 | 22.15 | 28 | 4 | 23.1% | -0.41 | 0.0059 | -0.363 |
| 30.15 | 32.30 | 31 | 12 | 22.7% | 0.57 | 0.0058 | -0.355 | 920 | 20.90 | 24.10 | 10 | 21 | 23.1% | -0.44 | 0.0060 | -0.368 |
| 27.60 | 30.85 | 5 | 22 | 23.2% | 0.54 | 0.0059 | -0.360 | 925 | 24.10 | 26.20 | 5 | 9 | 23.4% | -0.47 | 0.0061 | -0.372 |
| 25.80 | 27.00 | 44 | 30 | 22.9% | 0.51 | 0.0059 | -0.363 | 930 | 26.35 | 28.55 | 6 | 21 | 23.2% | -0.50 | 0.0061 | -0.373 |
| 23.30 | 25.35 | 4 | 14 | 23.2% | 0.48 | 0.0059 | -0.363 | 935 | 27.80 | 31.90 | 7 | 1 | 22.9% | -0.53 | 0.0061 | -0.373 |
| 21.00 | 23.50 | 1 | 9 | 23.3% | 0.45 | 0.0059 | -0.362 | 940 | 31.30 | 34.70 | 2 | 15 | 23.1% | -0.56 | 0.0061 | -0.370 |
| 18.75 | 22.10 | 2 | 8 | 23.5% | 0.43 | 0.0058 | -0.359 | 945 | 33.05 | 36.95 | 10 | 22.3% | -0.59 | 0.0060 | -0.365 | |
| 16.90 | 19.30 | 4 | 28 | 23.1% | 0.40 | 0.0057 | -0.353 | 950 | 36.55 | 40.65 | 1 | 5 | 22.7% | -0.62 | 0.0060 | -0.359 |
| 14.40 | 18.90 | 1 | 1 | 23.4% | 0.37 | 0.0056 | -0.347 | 955 | 39.55 | 43.45 | 22.3% | -0.64 | 0.0058 | -0.351 | ||
| 12.40 | 17.75 | 1 | 11 | 23.4% | 0.34 | 0.0054 | -0.338 | 960 | 43.40 | 47.25 | 1 | 22.7% | -0.67 | 0.0057 | -0.341 | |
| 11.75 | 15.20 | 2 | 23.3% | 0.32 | 0.0053 | -0.329 | 965 | 46.45 | 51.60 | 22.8% | -0.70 | 0.0056 | -0.331 | |||
| 10.70 | 13.95 | 39 | 23.6% | 0.29 | 0.0051 | -0.318 | 970 | 49.80 | 56.05 | 23.0% | -0.72 | 0.0054 | -0.319 | |||
| 9.45 | 12.95 | 2 | 12 | 23.8% | 0.27 | 0.0049 | -0.306 | 975 | 54.00 | 59.05 | 1 | 22.8% | -0.75 | 0.0052 | -0.306 | |
| 8.25 | 10.00 | 1 | 16 | 22.8% | 0.25 | 0.0047 | -0.294 | 980 | 58.00 | 64.80 | 1 | 23.9% | -0.77 | 0.0050 | -0.292 | |
| 5.90 | 10.65 | 1 | 15 | 23.0% | 0.23 | 0.0044 | -0.281 | 985 | 61.80 | 66.95 | 22.6% | -0.79 | 0.0047 | -0.278 | ||
| 5.70 | 9.25 | 8 | 19 | 23.2% | 0.21 | 0.0042 | -0.268 | 990 | 65.00 | 70.60 | 2 | 21.6% | -0.82 | 0.0045 | -0.264 | |
| 4.95 | 8.40 | 6 | 38 | 23.3% | 0.19 | 0.0040 | -0.255 | 995 | 70.20 | 74.95 | 22.3% | -0.83 | 0.0043 | -0.249 | ||
| 4.65 | 7.40 | 18 | 14 | 23.5% | 0.17 | 0.0037 | -0.241 | 1,000 | 73.30 | 80.80 | 22.4% | -0.85 | 0.0040 | -0.234 | ||
| 3.80 | 6.80 | 4 | 9 | 23.5% | 0.16 | 0.0035 | -0.228 | 1,005 | 78.10 | 83.75 | 21.3% | -0.87 | 0.0038 | -0.218 | ||
| 4.20 | 5.50 | 8 | 23.8% | 0.14 | 0.0033 | -0.216 | 1,010 | 84.15 | 90.50 | 24.9% | -0.88 | 0.0035 | -0.203 | |||
| 2.99 | 5.90 | 2 | 7 | 24.1% | 0.13 | 0.0030 | -0.203 | 1,015 | 87.00 | 94.95 | 2 | 23.2% | -0.90 | 0.0033 | -0.187 | |
| 3.50 | 5.25 | 2 | 7 | 24.9% | 0.12 | 0.0028 | -0.191 | 1,020 | 92.10 | 99.45 | 20 | 23.6% | -0.91 | 0.0031 | -0.171 | |
| 2.65 | 4.75 | 3 | 6 | 24.6% | 0.11 | 0.0026 | -0.180 | 1,025 | 96.80 | 103.15 | 22.2% | -0.92 | 0.0029 | -0.155 | ||
| 2.67 | 3.80 | 1 | 1 | 24.6% | 0.10 | 0.0024 | -0.169 | 1,030 | 101.60 | 107.95 | 21.7% | -0.93 | 0.0030 | -0.139 | ||
| 1.90 | 3.40 | 2 | 1 | 24.2% | 0.09 | 0.0023 | -0.159 | 1,035 | 106.00 | 113.80 | 20 | 23.4% | -0.94 | 0.0030 | -0.123 | |
| 1.81 | 3.55 | 1 | 8 | 25.1% | 0.08 | 0.0021 | -0.149 | 1,040 | 111.00 | 118.70 | 23.8% | -0.95 | 0.0030 | -0.107 | ||
| 1.63 | 3.15 | 2 | 1 | 25.2% | 0.08 | 0.0019 | -0.141 | 1,045 | 116.45 | 123.65 | 25.6% | -0.96 | 0.0028 | -0.111 | ||
| 1.63 | 2.97 | 1 | 25.8% | 0.07 | 0.0018 | -0.132 | 1,050 | 120.55 | 129.20 | 26.1% | -0.97 | 0.0024 | -0.135 | |||
| 1.32 | 2.82 | 1 | 25.9% | 0.06 | 0.0017 | -0.124 | 1,055 | 125.20 | 134.40 | 27.3% | -0.98 | 0.0021 | -0.152 | |||
| 1.26 | 2.15 | 2 | 25.6% | 0.06 | 0.0015 | -0.117 | 1,060 | 130.70 | 138.70 | 25.6% | -0.98 | 0.0019 | -0.165 | |||
| 0.9200 | 2.60 | 26.5% | 0.05 | 0.0014 | -0.111 | 1,065 | 135.70 | 143.40 | -0.99 | 0.0016 | -0.178 | |||||
| 0.4800 | 2.57 | 26.5% | 0.05 | 0.0013 | -0.104 | 1,070 | 140.70 | 148.70 | 27.0% | -0.99 | 0.0012 | -0.218 | ||||
| 0.6300 | 2.21 | 2 | 26.8% | 0.05 | 0.0012 | -0.099 | 1,075 | 145.70 | 153.70 | 27.7% | -0.99 | 0.0008 | -0.250 | |||
| 0.3000 | 2.08 | 3 | 26.6% | 0.04 | 0.0011 | -0.093 | 1,080 | 150.70 | 158.70 | 28.4% | -1.00 | 0.0005 | -0.276 | |||
| 0.2600 | 2.64 | 28.2% | 0.04 | 0.0011 | -0.088 | 1,085 | 155.70 | 163.70 | 2 | 29.0% | -1.00 | 0.0003 | -0.298 | |||
| 0.1300 | 2.80 | 1 | 29.0% | 0.04 | 0.0010 | -0.084 | 1,090 | 160.70 | 168.70 | 29.7% | -1.00 | 0.0001 | -0.317 | |||
| 0.3000 | 2.09 | 28.6% | 0.03 | 0.0009 | -0.080 | 1,095 | 165.70 | 173.70 | 30.4% | -1.00 | 0.0000 | -0.331 | ||||
| 0.3000 | 7.10 | 10 | 305 | 36.7% | 0.03 | 0.0009 | -0.076 | 1,100 | 170.70 | 178.70 | 31.1% | -1.00 | 0.0000 | -0.341 | ||
| 0.3500 | 1.79 | 10 | 29.3% | 0.03 | 0.0008 | -0.073 | 1,105 | 175.70 | 183.70 | 31.7% | -1.00 | 0.0000 | -0.350 | |||
| 0.3600 | 1.14 | 30 | 28.2% | 0.03 | 0.0008 | -0.069 | 1,110 | 180.70 | 188.70 | 32.4% | -1.00 | 0.0000 | -0.356 | |||
| 0.3000 | 1.33 | 37 | 28.6% | 0.03 | 0.0007 | -0.066 | 1,115 | 185.70 | 193.85 | 33.0% | -1.00 | 0.0000 | -0.362 | |||
| 0.1100 | 1.24 | 45 | 16 | 28.9% | 0.02 | 0.0007 | -0.064 | 1,120 | 190.70 | 198.70 | 33.7% | -1.00 | 0.0000 | -0.368 | ||
| 0.2500 | 1.35 | 2 | 30.3% | 0.02 | 0.0006 | -0.061 | 1,125 | 195.70 | 203.70 | 34.3% | -1.00 | 0.0000 | -0.372 | |||
| 0.2300 | 1.49 | 8 | 31.2% | 0.02 | 0.0006 | -0.058 | 1,130 | 200.70 | 208.70 | 35.0% | -1.00 | 0.0000 | -0.376 | |||
| 0 | 1.40 | 32 | 30.8% | 0.02 | 0.0006 | -0.056 | 1,135 | 205.70 | 213.70 | 35.6% | -1.00 | 0.0000 | -0.378 | |||
| 0.1600 | 1.13 | 2 | 31.0% | 0.02 | 0.0005 | -0.054 | 1,140 | 210.70 | 218.85 | 37.3% | -1.00 | 0.0000 | -0.380 | |||
| 0 | 1.24 | 12 | 31.4% | 0.02 | 0.0005 | -0.052 | 1,145 | 215.10 | 223.85 | 40.3% | -1.00 | 0.0000 | -0.382 | |||
| 0.0100 | 1.01 | 101 | 31.1% | 0.02 | 0.0005 | -0.050 | 1,150 | 220.00 | 228.85 | 41.0% | -1.00 | 0.0000 | -0.383 | |||
| 0 | 0.7500 | 30.9% | 0.02 | 0.0004 | -0.047 | 1,160 | 230.70 | 238.85 | 42.3% | -1.00 | 0.0000 | -0.385 | ||||
| 0 | 1.75 | 35.9% | 0.01 | 0.0004 | -0.043 | 1,170 | 240.10 | 248.90 | 41.0% | -1.00 | 0.0000 | -0.387 | ||||
| 0 | 1.38 | 35.7% | 0.01 | 0.0003 | -0.041 | 1,180 | 250.70 | 258.90 | 44.6% | -1.00 | 0.0000 | -0.389 | ||||
| 0 | 1.18 | 36.0% | 0.01 | 0.0003 | -0.038 | 1,190 | 260.70 | 268.90 | 44.7% | -1.00 | 0.0000 | -0.389 | ||||
| 0 | 1.11 | 36.7% | 0.01 | 0.0003 | -0.036 | 1,200 | 270.05 | 278.90 | 47.3% | -1.00 | 0.0000 | -0.390 | ||||
| 0 | 1.20 | 38.1% | 0.01 | 0.0002 | -0.034 | 1,210 | 280.70 | 288.90 | 46.6% | -1.00 | 0.0000 | -0.390 | ||||
| 0 | 1.47 | 40.2% | 0.01 | 0.0002 | -0.032 | 1,220 | 290.70 | 298.90 | 49.8% | -1.00 | 0.0000 | -0.390 | ||||
| 0 | 7.05 | 53.5% | 0.01 | 0.0002 | -0.030 | 1,230 | 300.05 | 308.90 | 51.0% | -1.00 | 0.0000 | -0.391 | ||||
| 0 | 6.85 | 54.4% | 0.01 | 0.0002 | -0.029 | 1,240 | 310.70 | 318.90 | 50.6% | -1.00 | 0.0000 | -0.391 | ||||
| 0 | 6.85 | 55.6% | 0.01 | 0.0002 | -0.027 | 1,250 | 320.05 | 328.90 | 51.7% | -1.00 | 0.0000 | -0.391 | ||||
| 0 | 1.00 | 42.0% | 0.01 | 0.0002 | -0.026 | 1,260 | 330.05 | 338.90 | 52.6% | -1.00 | 0.0000 | -0.391 | ||||
| 0 | 2.02 | 47.2% | 0.01 | 0.0001 | -0.025 | 1,270 | 340.05 | 348.90 | 55.6% | -1.00 | 0.0000 | -0.391 | ||||
| 0 | 1.43 | 46.0% | 0.01 | 0.0001 | -0.023 | 1,280 | 350.70 | 358.90 | 55.3% | -1.00 | 0.0000 | -0.391 | ||||
| 0 | 7.00 | 60.4% | 0.01 | 0.0001 | -0.022 | 1,290 | 360.70 | 368.90 | 56.2% | -1.00 | 0.0000 | -0.391 | ||||
| 0 | 8.60 | 64.0% | 0.00 | 0.0001 | -0.021 | 1,300 | 370.70 | 378.90 | 57.3% | -1.00 | 0.0000 | -0.391 | ||||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Oct 09, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット