COIN option chain Coinbase Global, Inc.

Expiration Cboe delayed options data · के अनुसार 06:33 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±17.6% (144.25–205.79) · ATM IV 62.8% · P/C open interest 0.83

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
82.95	90.00		1	112.9%	0.99	0.0005	-0.001	90	0.1000	0.3500	12	183	90.5%	-0.01	0.0005	-0.015
77.60	85.05		2	101.0%	0.99	0.0006	-0.004	95	0.1500	0.6100	11	379	90.8%	-0.01	0.0006	-0.018
73.10	80.10		29	99.4%	0.99	0.0008	-0.007	100	0.1000	0.6600	36	799	84.1%	-0.02	0.0008	-0.020
68.35	72.80		26		0.98	0.0010	-0.012	105	0.1200	0.3700	9	864	72.4%	-0.02	0.0010	-0.024
63.15	70.15		16	86.7%	0.98	0.0013	-0.018	110	0.2800	0.5400	18	10.2K	72.4%	-0.03	0.0013	-0.029
58.35	65.35		43	82.5%	0.97	0.0017	-0.025	115	0.3400	0.6200	16	1,420	68.3%	-0.03	0.0017	-0.035
53.65	59.25		58	68.8%	0.96	0.0022	-0.033	120	0.5800	0.9100	24	834	67.9%	-0.04	0.0022	-0.043
50.15	56.15		73	83.3%	0.94	0.0028	-0.044	125	0.7000	1.15	53	578	64.8%	-0.06	0.0028	-0.052
44.70	50.40		127	69.8%	0.92	0.0036	-0.056	130	1.05	1.56	27	1,138	63.7%	-0.08	0.0036	-0.064
40.00	46.90		31	71.0%	0.90	0.0044	-0.070	135	1.90	2.15	17	824	64.8%	-0.10	0.0044	-0.077
35.95	42.90		166	71.0%	0.87	0.0054	-0.085	140	2.71	2.85	79	3,289	64.3%	-0.13	0.0054	-0.092
32.00	38.85	10	170	69.8%	0.84	0.0064	-0.101	145	3.45	3.90	50	1,967	63.5%	-0.16	0.0064	-0.107
28.55	33.15	53	9,875	64.4%	0.80	0.0073	-0.117	150	4.65	5.00	115	2,730	63.1%	-0.20	0.0074	-0.122
25.75	28.35	23	208	62.7%	0.75	0.0082	-0.132	155	6.05	6.45	117	1,025	62.8%	-0.25	0.0083	-0.137
22.55	24.60	25	949	61.7%	0.71	0.0090	-0.145	160	7.70	8.15	198	1,386	62.6%	-0.29	0.0091	-0.149
20.40	21.15	20	1,291	62.6%	0.66	0.0096	-0.156	165	9.65	10.15	15	2,535	62.6%	-0.35	0.0097	-0.159
17.75	18.45	37	969	62.8%	0.61	0.0100	-0.164	170	12.00	12.45	24	1,427	62.8%	-0.40	0.0102	-0.167
15.35	16.00	50	2,011	62.9%	0.55	0.0103	-0.170	175	14.55	15.65	23	1,377	62.6%	-0.45	0.0104	-0.172
13.20	13.90	119	1,352	63.2%	0.50	0.0103	-0.172	180	17.30	18.25	366	2,322	63.7%	-0.50	0.0105	-0.174
11.30	12.05	82	1,532	63.5%	0.46	0.0102	-0.172	185	20.40	21.80	203	1,415	64.8%	-0.55	0.0104	-0.173
9.65	10.50	62	1,258	64.5%	0.41	0.0100	-0.170	190	23.75	24.55	6	1,066	63.9%	-0.60	0.0101	-0.170
8.45	9.00	19	577	64.7%	0.37	0.0096	-0.166	195	27.35	28.15	1	236	64.4%	-0.64	0.0098	-0.166
7.15	7.55	195	4,575	64.4%	0.33	0.0091	-0.160	200	31.10	31.95	4	4,113	64.8%	-0.68	0.0093	-0.159
5.30	5.80	111	2,250	66.1%	0.26	0.0080	-0.146	210	37.90	41.40		694	66.1%	-0.75	0.0082	-0.144
4.00	4.20	100	2,084	67.2%	0.20	0.0069	-0.129	220	46.40	50.10		217	67.2%	-0.81	0.0071	-0.126
3.00	3.20	116	5,445	68.6%	0.16	0.0058	-0.113	230	53.50	60.30		140	65.8%	-0.85	0.0060	-0.109
2.29	2.50	60	1,403	70.3%	0.13	0.0048	-0.098	240	62.35	69.50		39	63.7%	-0.89	0.0051	-0.093
1.74	1.95	110	3,947	71.7%	0.10	0.0040	-0.085	250	73.10	79.05		65	71.4%	-0.91	0.0043	-0.078
1.31	1.94	100	764	75.1%	0.08	0.0034	-0.074	260	82.45	87.95		13	63.5%	-0.93	0.0036	-0.065

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Oct 16, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

COIN option chain Coinbase Global, Inc.

Volatility smile — Oct 16, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा