COIN option chain Coinbase Global, Inc.

Expiration Cboe delayed options data · as of 17:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±15.1% (163.60–221.70) · ATM IV 66.9% · P/C open interest 1.39

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
91.10	97.10			140.7%	0.99	0.0003	0.000	100	0	0.1600	63	466	94.7%	-0.01	0.0003	-0.013
85.95	92.20			130.5%	0.99	0.0004	0.000	105	0	0.1300	2	107	86.1%	-0.01	0.0004	-0.015
81.10	87.25		6	123.8%	0.99	0.0005	0.000	110	0	0.2000		35	84.2%	-0.01	0.0005	-0.018
76.45	81.45			109.8%	0.99	0.0006	0.000	115	0	0.3600	4	67	84.4%	-0.01	0.0006	-0.021
71.10	77.35		2	107.6%	0.99	0.0008	0.000	120	0	0.4000		154	79.4%	-0.01	0.0008	-0.025
66.20	72.45		5	101.4%	0.98	0.0010	0.000	125	0	0.5000	1	127	75.8%	-0.02	0.0010	-0.030
62.10	66.85			96.0%	0.98	0.0014	-0.004	130	0.1900	0.6400	1	95	75.8%	-0.02	0.0014	-0.037
57.40	61.70		1	89.4%	0.97	0.0018	-0.015	135	0.3000	0.6500	13	141	71.2%	-0.03	0.0018	-0.045
56.45	60.75		1	88.6%	0.97	0.0019	-0.018	136	0.2300	0.7200		48	70.0%	-0.03	0.0019	-0.048
55.45	59.70			86.7%	0.96	0.0020	-0.021	137	0.2400	0.9900	2	23	72.2%	-0.04	0.0020	-0.050
54.55	59.65			92.3%	0.96	0.0021	-0.024	138	0.2600	0.9500	5	34	70.7%	-0.04	0.0021	-0.052
53.55	57.85		1	85.5%	0.96	0.0022	-0.026	139	0.2200	0.9800		16	69.3%	-0.04	0.0022	-0.054
52.55	56.90		80	84.3%	0.96	0.0024	-0.029	140	0.5700	0.7600	25	162	69.4%	-0.04	0.0024	-0.057
51.65	55.95			83.8%	0.96	0.0025	-0.033	141	0.4200	1.16		431	70.6%	-0.04	0.0025	-0.060
50.70	56.05		2	89.2%	0.95	0.0026	-0.036	142	0.4400	1.07		57	68.7%	-0.05	0.0026	-0.062
49.75	54.05		4	82.0%	0.95	0.0028	-0.039	143	0.6200	0.9400	1	149	67.8%	-0.05	0.0028	-0.065
48.45	53.15		1	79.2%	0.95	0.0029	-0.043	144	0.7200	0.9900		6	67.9%	-0.05	0.0029	-0.068
47.50	52.20		72	78.3%	0.94	0.0031	-0.047	145	0.9000	1.06	30	158	68.7%	-0.06	0.0031	-0.072
46.95	51.25		2	79.8%	0.94	0.0032	-0.050	146	0.8600	1.14		11	67.6%	-0.06	0.0032	-0.075
46.05	50.35		92	79.4%	0.94	0.0034	-0.054	147	1.01	1.20	15	29	67.9%	-0.06	0.0034	-0.078
45.25	49.40		5	79.3%	0.93	0.0036	-0.058	148	0.9800	1.37		34	67.6%	-0.07	0.0036	-0.082
44.20	48.50	2	6	78.0%	0.93	0.0038	-0.063	149	1.03	1.54	3	11	67.7%	-0.07	0.0038	-0.086
43.30	47.60	4	59	77.5%	0.92	0.0039	-0.067	150	1.26	1.47	63	235	67.4%	-0.08	0.0040	-0.089
41.30	45.35		19	77.3%	0.91	0.0044	-0.078	152.5	1.37	1.74	5	68	66.2%	-0.09	0.0044	-0.099
38.55	42.15	1	71	68.9%	0.90	0.0049	-0.090	155	1.79	2.04	100	699	66.6%	-0.10	0.0050	-0.110
36.80	39.45		23	67.7%	0.88	0.0055	-0.102	157.5	2.04	2.38	11	132	65.9%	-0.12	0.0055	-0.121
35.00	36.40		73	69.8%	0.86	0.0060	-0.115	160	2.46	2.79	30	245	65.8%	-0.14	0.0060	-0.133
32.45	35.65	1	94	67.5%	0.85	0.0066	-0.128	162.5	2.60	3.25		30	64.5%	-0.15	0.0066	-0.144
30.90	33.40	1	82	67.8%	0.83	0.0071	-0.141	165	3.20	3.80	6	86	64.9%	-0.17	0.0072	-0.156
28.50	31.10		55	63.0%	0.81	0.0077	-0.154	167.5	3.80	4.40	11	158	65.0%	-0.20	0.0077	-0.168
27.45	28.95	1	70	66.3%	0.78	0.0082	-0.166	170	4.45	5.05	18	283	65.1%	-0.22	0.0082	-0.179
25.40	27.25	2	30	65.6%	0.76	0.0087	-0.178	172.5	5.25	5.75	7	1,080	65.3%	-0.24	0.0087	-0.190
23.90	25.65	1	57	66.5%	0.73	0.0091	-0.189	175	6.15	6.55	6	50	65.6%	-0.27	0.0092	-0.200
22.45	23.30	9	41	65.0%	0.71	0.0095	-0.200	177.5	6.90	7.50	4	157	65.6%	-0.29	0.0096	-0.209
20.75	22.10	105	233	65.7%	0.68	0.0099	-0.209	180	7.90	8.50	51	319	66.0%	-0.32	0.0100	-0.217
19.35	20.95	20	164	66.8%	0.66	0.0102	-0.218	182.5	8.95	9.50	10	264	66.1%	-0.35	0.0103	-0.225
18.35	19.15	74	242	66.9%	0.63	0.0105	-0.225	185	10.05	10.90	22	261	67.0%	-0.37	0.0105	-0.231
16.65	17.85	2	128	66.2%	0.60	0.0107	-0.231	187.5	11.20	12.10	4	955	67.1%	-0.40	0.0107	-0.236
15.65	16.60	134	456	66.9%	0.57	0.0108	-0.236	190	12.45	13.20	12	273	66.9%	-0.43	0.0109	-0.240
14.30	15.40	11	79	66.6%	0.55	0.0109	-0.240	192.5	13.75	14.65	15	4	67.3%	-0.46	0.0110	-0.242
12.90	14.00	30	326	65.4%	0.52	0.0109	-0.243	195	15.10	16.15	3	429	67.6%	-0.48	0.0110	-0.244
12.30	13.40	13	39	67.6%	0.49	0.0109	-0.244	197.5	16.55	17.75		201	68.1%	-0.51	0.0110	-0.244
11.50	12.35	162	447	67.4%	0.47	0.0108	-0.245	200	17.65	19.05	8	530	66.7%	-0.54	0.0109	-0.243
10.35	11.95	7	145	68.8%	0.44	0.0107	-0.244	202.5	18.65	20.55		232	65.3%	-0.56	0.0108	-0.242
9.60	11.50	10	232	70.2%	0.42	0.0106	-0.242	205	20.90	22.25		56	67.0%	-0.59	0.0107	-0.239
8.65	10.65	6	85	69.8%	0.39	0.0104	-0.240	207.5	22.25	23.95		6	66.3%	-0.61	0.0105	-0.235
8.05	8.95	69	63	68.1%	0.37	0.0102	-0.237	210	24.00	26.05	1	55	67.2%	-0.63	0.0103	-0.231
7.45	8.55	13		69.2%	0.35	0.0099	-0.233	212.5	26.30	28.00			68.9%	-0.66	0.0100	-0.226
6.90	7.90	23	213	69.5%	0.33	0.0096	-0.229	215	27.55	29.60	2	31	66.8%	-0.68	0.0098	-0.220
5.85	6.35	56	668	69.1%	0.29	0.0090	-0.218	220	32.10	33.40	1	19	68.8%	-0.72	0.0092	-0.207
5.00	5.40	32	1,347	69.8%	0.25	0.0084	-0.206	225	34.75	37.90		4	66.4%	-0.75	0.0085	-0.194
4.30	4.60	56	94	70.7%	0.22	0.0077	-0.194	230	39.40	42.15		7	68.2%	-0.78	0.0079	-0.178
3.55	3.95	19	214	71.1%	0.20	0.0071	-0.181	235	43.05	46.50		42	66.1%	-0.81	0.0072	-0.164
3.10	3.45	50	76	72.4%	0.17	0.0064	-0.168	240	47.55	51.05		40	66.9%	-0.84	0.0066	-0.148
2.54	3.55	4	72	75.1%	0.15	0.0058	-0.156	245	51.90	55.75		18	66.8%	-0.86	0.0060	-0.134
2.25	2.98	59	165	75.8%	0.13	0.0053	-0.144	250	56.65	60.30		3	67.1%	-0.88	0.0054	-0.120
1.81	2.43	2	53	75.2%	0.12	0.0048	-0.133	255	61.40	65.05			67.8%	-0.89	0.0049	-0.106
1.57	2.18	36	93	76.5%	0.10	0.0043	-0.123	260	66.05	69.70			66.3%	-0.91	0.0044	-0.093
1.25	2.28		29	78.8%	0.09	0.0039	-0.113	265	70.35	74.55			59.7%	-0.92	0.0040	-0.081
1.25	1.68	3	92	78.7%	0.08	0.0035	-0.104	270	75.05	79.60				-0.93	0.0036	-0.069
1.06	1.67	1	20	80.6%	0.07	0.0032	-0.096	275	79.90	84.40				-0.94	0.0033	-0.058
0.7700	1.29		5	78.9%	0.06	0.0028	-0.088	280	84.80	89.25				-0.95	0.0030	-0.048
0.6800	1.32		6	81.3%	0.06	0.0026	-0.082	285	89.65	94.15				-0.95	0.0027	-0.038

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

COIN option chain Coinbase Global, Inc.

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy