CMG option chain Chipotle Mexican Grill, Inc.

Expiration Cboe delayed options data · as of 03:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.9% (35.92–41.26) · ATM IV 34.1% · P/C open interest 0.23

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
17.85	19.35			110.6%	1.00	0.0009	0.000	20	0	0.2600	5	6	143.4%	-0.00	0.0009	-0.002
14.70	16.40				1.00	0.0016	-0.000	23	0.0100	0.0600	4	6	94.5%	-0.00	0.0016	-0.002
13.70	15.40				0.99	0.0020	-0.001	24	0	0.2900		10	110.3%	-0.01	0.0020	-0.002
12.70	14.40		2		0.99	0.0025	-0.001	25	0	0.2900		45	102.2%	-0.01	0.0025	-0.003
11.85	13.35		7	57.4%	0.99	0.0032	-0.001	26	0	0.3000		6	95.0%	-0.01	0.0032	-0.003
10.70	12.35				0.99	0.0040	-0.002	27	0	0.3000		53	87.3%	-0.01	0.0040	-0.003
9.70	11.35				0.99	0.0051	-0.002	28	0	0.0700		34	61.9%	-0.01	0.0051	-0.003
8.90	10.40		2	58.2%	0.99	0.0066	-0.003	29	0	0.3100		95	73.2%	-0.01	0.0066	-0.004
8.00	9.00		18		0.98	0.0087	-0.003	30	0	0.1000		112	53.1%	-0.02	0.0087	-0.004
7.00	8.45		13	55.2%	0.98	0.0118	-0.004	31	0	0.0500		58	42.2%	-0.02	0.0119	-0.004
6.30	7.00	2	82	39.1%	0.97	0.0170	-0.005	32	0	0.0700	7	265	38.9%	-0.03	0.0171	-0.006
5.30	6.10		617	39.4%	0.95	0.0260	-0.007	33	0.0100	0.1800		47	40.5%	-0.05	0.0262	-0.007
4.60	4.90	18	226	37.0%	0.92	0.0402	-0.010	34	0.0100	0.1800	9	79	34.3%	-0.08	0.0405	-0.011
3.70	4.00	18	209	35.8%	0.88	0.0598	-0.015	35	0.1800	0.3200	93	324	36.9%	-0.12	0.0603	-0.015
2.84	3.10	14	1,288	33.2%	0.81	0.0830	-0.019	36	0.2200	0.5000	33	175	33.8%	-0.20	0.0837	-0.020
2.14	2.40	333	919	34.3%	0.71	0.1058	-0.024	37	0.5700	0.7700	10	44	35.0%	-0.29	0.1070	-0.024
1.51	1.70	23	1,284	33.0%	0.60	0.1223	-0.027	38	0.8800	1.05	52	327	32.6%	-0.41	0.1239	-0.027
1.02	1.26	66	642	33.9%	0.47	0.1268	-0.027	39	1.36	1.70	15	10	34.2%	-0.54	0.1288	-0.028
0.6500	0.7500	129	1,118	32.2%	0.35	0.1181	-0.025	40	1.81	2.34	6	2	32.0%	-0.66	0.1207	-0.026
0.3200	0.5000	72	442	31.5%	0.25	0.1002	-0.021	41	2.65	3.05		4	33.2%	-0.76	0.1032	-0.022
0.2100	0.2800	97	162	31.8%	0.17	0.0784	-0.017	42	3.30	3.95		12	31.0%	-0.85	0.0814	-0.017
0.0500	0.1900	13	370	30.9%	0.11	0.0578	-0.013	43	4.25	4.90			33.8%	-0.91	0.0616	-0.013
0.0500	0.1300		28	33.5%	0.07	0.0419	-0.010	44	5.10	5.85				-0.94	0.0480	-0.011
0.0100	0.0900	10	46	33.8%	0.05	0.0308	-0.008	45	5.80	7.10		5		-0.97	0.0382	-0.010
0	0.3100		1	47.2%	0.04	0.0232	-0.007	46	6.70	8.25				-0.98	0.0277	-0.008
0	0.3200			51.9%	0.03	0.0180	-0.006	47	7.75	9.20				-0.99	0.0184	-0.007
0	0.3200			56.1%	0.03	0.0142	-0.005	48	8.95	10.20			56.8%	-0.99	0.0107	-0.005

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 25, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

CMG option chain Chipotle Mexican Grill, Inc.

Volatility smile — Sep 25, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy