CLSK 期权链 CleanSpark, Inc.
Cboe delayed options data · 截至 12:33 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±13.5% (9.78–12.82) · ATM IV 80.3% · P/C 未平仓量 0.36
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 4.70 | 7.15 | 23 | 346.1% | 0.99 | 0.0084 | -0.002 | 6 | 0 | 0.0500 | 411 | 155.3% | -0.01 | 0.0082 | -0.003 | ||
| 4.20 | 5.45 | 0.98 | 0.0121 | -0.003 | 6.5 | 0 | 0.4300 | 220.2% | -0.01 | 0.0119 | -0.003 | |||||
| 3.70 | 5.25 | 415 | 177.2% | 0.98 | 0.0175 | -0.004 | 7 | 0 | 0.0500 | 278 | 121.5% | -0.02 | 0.0173 | -0.004 | ||
| 2.95 | 4.30 | 0.97 | 0.0255 | -0.005 | 7.5 | 0 | 0.1000 | 121.0% | -0.03 | 0.0254 | -0.005 | |||||
| 2.85 | 3.50 | 132 | 0.96 | 0.0373 | -0.006 | 8 | 0 | 0.0500 | 1 | 806 | 91.8% | -0.04 | 0.0372 | -0.007 | ||
| 2.27 | 3.40 | 62.5% | 0.94 | 0.0545 | -0.008 | 8.5 | 0.0100 | 0.0700 | 3 | 47 | 85.6% | -0.06 | 0.0545 | -0.009 | ||
| 2.06 | 2.94 | 3 | 586 | 105.5% | 0.90 | 0.0786 | -0.011 | 9 | 0 | 0.1100 | 32 | 1,912 | 76.8% | -0.09 | 0.0786 | -0.011 |
| 1.37 | 2.44 | 67.5% | 0.86 | 0.1103 | -0.014 | 9.5 | 0.1000 | 0.1900 | 60 | 173 | 83.0% | -0.14 | 0.1104 | -0.014 | ||
| 1.43 | 1.80 | 25 | 3,066 | 87.1% | 0.79 | 0.1475 | -0.017 | 10 | 0.1700 | 0.2700 | 104 | 9,649 | 77.9% | -0.21 | 0.1477 | -0.017 |
| 1.07 | 1.27 | 71 | 76 | 74.0% | 0.71 | 0.1835 | -0.020 | 10.5 | 0.3500 | 0.4400 | 35 | 527 | 81.1% | -0.29 | 0.1838 | -0.020 |
| 0.8700 | 0.9900 | 72 | 2,471 | 80.7% | 0.60 | 0.2088 | -0.022 | 11 | 0.5500 | 0.5900 | 90 | 10.2K | 77.8% | -0.40 | 0.2092 | -0.022 |
| 0.6500 | 0.7200 | 424 | 501 | 81.4% | 0.50 | 0.2165 | -0.023 | 11.5 | 0.7900 | 0.8900 | 61 | 404 | 79.2% | -0.50 | 0.2170 | -0.023 |
| 0.4100 | 0.4800 | 6,100 | 17.6K | 75.0% | 0.40 | 0.2068 | -0.022 | 12 | 1.05 | 1.22 | 63 | 5,044 | 77.8% | -0.60 | 0.2074 | -0.022 |
| 0.2800 | 0.3600 | 9 | 894 | 77.1% | 0.31 | 0.1855 | -0.021 | 12.5 | 1.05 | 1.98 | 8 | 239 | 80.7% | -0.69 | 0.1862 | -0.021 |
| 0.2100 | 0.2500 | 901 | 10.3K | 78.5% | 0.24 | 0.1592 | -0.019 | 13 | 1.77 | 2.06 | 36 | 6,473 | 82.0% | -0.76 | 0.1600 | -0.019 |
| 0.1400 | 0.1800 | 190 | 799 | 80.3% | 0.18 | 0.1328 | -0.016 | 13.5 | 2.10 | 2.89 | 10 | 38 | 105.4% | -0.82 | 0.1337 | -0.016 |
| 0.0700 | 0.1400 | 420 | 12.0K | 80.2% | 0.14 | 0.1089 | -0.014 | 14 | 2.65 | 2.90 | 35 | 10.3K | 81.4% | -0.86 | 0.1098 | -0.014 |
| 0.0200 | 0.1000 | 16 | 124 | 78.0% | 0.11 | 0.0885 | -0.012 | 14.5 | 2.90 | 3.85 | 109.7% | -0.89 | 0.0893 | -0.012 | ||
| 0.0500 | 0.1500 | 859 | 19.1K | 96.8% | 0.08 | 0.0715 | -0.010 | 15 | 3.55 | 4.10 | 5 | 984 | 110.1% | -0.92 | 0.0723 | -0.010 |
| 0 | 0.2600 | 1 | 40 | 111.9% | 0.07 | 0.0577 | -0.008 | 15.5 | 3.35 | 5.10 | 93.9% | -0.94 | 0.0586 | -0.008 | ||
| 0.0400 | 0.0500 | 28 | 5,743 | 95.1% | 0.05 | 0.0465 | -0.007 | 16 | 4.25 | 5.25 | 751 | 109.0% | -0.95 | 0.0477 | -0.007 | |
| 0.0100 | 0.3100 | 8 | 268 | 134.1% | 0.04 | 0.0376 | -0.006 | 16.5 | 4.70 | 6.15 | 154.2% | -0.96 | 0.0392 | -0.005 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。