CLSK option chain CleanSpark, Inc.
Cboe delayed options data · as of 21:49 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±75.0% (3.12–21.82) · ATM IV 86.0% · P/C open interest 0.73
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 5.60 | 6.95 | 954 | 70.1% | 0.84 | 0.0194 | -0.002 | 8 | 1.64 | 1.83 | 1 | 2,871 | 83.2% | -0.16 | 0.0203 | -0.003 | |
| 5.50 | 5.95 | 29 | 3,715 | 80.2% | 0.78 | 0.0238 | -0.003 | 10 | 2.63 | 2.95 | 13 | 18.4K | 83.9% | -0.22 | 0.0252 | -0.003 |
| 5.00 | 5.45 | 53 | 3,943 | 85.1% | 0.73 | 0.0270 | -0.003 | 12 | 3.80 | 4.45 | 35 | 740 | 86.8% | -0.28 | 0.0290 | -0.004 |
| 4.05 | 4.50 | 1 | 4,826 | 83.5% | 0.65 | 0.0300 | -0.004 | 15 | 5.80 | 6.05 | 2 | 1,880 | 82.6% | -0.37 | 0.0330 | -0.004 |
| 3.70 | 3.95 | 18 | 2,149 | 83.8% | 0.60 | 0.0311 | -0.004 | 17 | 7.20 | 7.50 | 5 | 201 | 81.9% | -0.42 | 0.0348 | -0.004 |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.