CLSK 期权链 CleanSpark, Inc.
Cboe delayed options data · 截至 21:51 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±70.0% (2.59–14.66) · ATM IV 86.4% · P/C 未平仓量 0.60
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 4.60 | 5.00 | 52 | 2,704 | 90.6% | 0.87 | 0.0269 | -0.001 | 5 | 0.8800 | 1.05 | 12 | 11.7K | 86.1% | -0.14 | 0.0281 | -0.002 |
| 3.35 | 3.65 | 9 | 1,812 | 87.8% | 0.73 | 0.0411 | -0.003 | 8 | 2.44 | 2.63 | 277 | 2,637 | 85.0% | -0.28 | 0.0442 | -0.003 |
| 2.50 | 2.99 | 59 | 6,107 | 83.0% | 0.65 | 0.0460 | -0.003 | 10 | 3.75 | 4.10 | 2,406 | 14.2K | 86.8% | -0.37 | 0.0508 | -0.003 |
| 2.27 | 2.50 | 60 | 3,948 | 85.9% | 0.58 | 0.0484 | -0.003 | 12 | 5.20 | 5.50 | 26 | 4,914 | 85.3% | -0.45 | 0.0549 | -0.003 |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。