CLSK optieketen CleanSpark, Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±5.9% (10.62–11.94) · ATM IV 95.5% · P/C open interest 0.59
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 4.40 | 6.20 | 137 | 19 | 1.00 | 0.0005 | 0.000 | 6 | 0 | 2.13 | -0.00 | 0.0005 | -0.000 | ||||
| 3.55 | 5.75 | 12 | 16 | 1.00 | 0.0010 | 0.000 | 6.5 | 0 | 2.13 | -0.00 | 0.0010 | -0.000 | ||||
| 3.05 | 4.60 | 20 | 24 | 1.00 | 0.0019 | 0.000 | 7 | 0 | 2.13 | 1 | -0.00 | 0.0019 | -0.001 | |||
| 1.96 | 5.65 | 1 | 8 | 1.00 | 0.0037 | -0.000 | 7.5 | 0 | 2.13 | -0.00 | 0.0037 | -0.001 | ||||
| 1.53 | 4.60 | 16 | 23 | 1.00 | 0.0072 | -0.001 | 8 | 0 | 0.2300 | 4 | 361.3% | -0.00 | 0.0072 | -0.002 | ||
| 2.06 | 3.50 | 12 | 1 | 0.99 | 0.0142 | -0.003 | 8.5 | 0 | 0.0100 | 171.9% | -0.01 | 0.0142 | -0.003 | |||
| 1.88 | 3.05 | 2 | 10 | 262.9% | 0.99 | 0.0290 | -0.005 | 9 | 0 | 0.0100 | 38 | 127 | 141.5% | -0.01 | 0.0290 | -0.006 |
| 1.14 | 2.46 | 10 | 25 | 0.97 | 0.0604 | -0.011 | 9.5 | 0 | 0.0300 | 19 | 155 | 133.8% | -0.03 | 0.0604 | -0.011 | |
| 1.24 | 1.55 | 13 | 111 | 127.7% | 0.94 | 0.1276 | -0.022 | 10 | 0.0100 | 0.0300 | 147 | 6,211 | 107.2% | -0.06 | 0.1278 | -0.022 |
| 0.8500 | 0.9700 | 451 | 122 | 97.8% | 0.86 | 0.2627 | -0.044 | 10.5 | 0.0400 | 0.0600 | 244 | 2,082 | 93.6% | -0.14 | 0.2639 | -0.044 |
| 0.4500 | 0.5500 | 575 | 616 | 87.4% | 0.69 | 0.4618 | -0.074 | 11 | 0.1400 | 0.1800 | 226 | 5,507 | 91.6% | -0.31 | 0.4670 | -0.074 |
| 0.2200 | 0.2500 | 3,974 | 4,887 | 89.3% | 0.44 | 0.5356 | -0.083 | 11.5 | 0.3700 | 0.4800 | 213 | 1,605 | 101.6% | -0.57 | 0.5447 | -0.085 |
| 0.0800 | 0.1100 | 2,065 | 8,089 | 92.2% | 0.22 | 0.3814 | -0.058 | 12 | 0.7100 | 0.8500 | 261 | 945 | 105.2% | -0.79 | 0.3855 | -0.059 |
| 0.0300 | 0.0400 | 615 | 3,569 | 96.1% | 0.11 | 0.2170 | -0.033 | 12.5 | 1.00 | 1.71 | 24 | 911 | 174.0% | -0.90 | 0.2179 | -0.032 |
| 0.0100 | 0.0200 | 532 | 3,678 | 103.9% | 0.06 | 0.1199 | -0.019 | 13 | 1.06 | 2.10 | 31 | 367 | -0.95 | 0.1192 | -0.017 | |
| 0 | 0.0200 | 10 | 2,152 | 118.4% | 0.03 | 0.0685 | -0.011 | 13.5 | 1.86 | 2.35 | 38 | 240 | -0.98 | 0.0660 | -0.010 | |
| 0 | 0.0200 | 14 | 1,488 | 138.7% | 0.02 | 0.0410 | -0.007 | 14 | 2.01 | 3.35 | 62 | 107 | 158.2% | -0.99 | 0.0371 | -0.007 |
| 0 | 0.0500 | 1 | 1,008 | 183.2% | 0.01 | 0.0257 | -0.004 | 14.5 | 3.05 | 3.55 | 2 | 274.9% | -0.99 | 0.0212 | -0.005 | |
| 0 | 0.0400 | 1 | 2,623 | 195.7% | 0.01 | 0.0168 | -0.003 | 15 | 3.55 | 4.65 | 38 | 434.7% | -1.00 | 0.0123 | -0.004 | |
| 0 | 0.2000 | 2 | 295 | 293.8% | 0.01 | 0.0114 | -0.002 | 15.5 | 4.05 | 6.25 | 2 | 4 | 653.8% | -1.00 | 0.0072 | -0.004 |
| 0 | 0.0100 | 215 | 191.8% | 0.00 | 0.0080 | -0.002 | 16 | 4.50 | 5.25 | 6 | 5 | 389.2% | -1.00 | 0.0044 | -0.004 | |
| 0 | 0.0500 | 409 | 257.6% | 0.00 | 0.0057 | -0.001 | 16.5 | 4.30 | 6.10 | 9 | 283.6% | -1.00 | 0.0026 | -0.004 | ||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Sep 04, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.