CL option chain Colgate-Palmolive Company
Cboe delayed options data · के अनुसार 03:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±19.0% (72.95–107.25) · ATM IV 23.8% · P/C open interest 0.06
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 39.00 | 43.10 | 38.6% | 0.96 | 0.0025 | 0.000 | 50 | 0 | 2.75 | 46.2% | -0.04 | 0.0026 | -0.004 | ||||
| 34.50 | 38.10 | 34.3% | 0.95 | 0.0034 | -0.000 | 55 | 0 | 2.85 | 40.6% | -0.05 | 0.0035 | -0.004 | ||||
| 29.80 | 33.90 | 32.6% | 0.93 | 0.0046 | -0.001 | 60 | 0 | 2.75 | 2 | 34.7% | -0.07 | 0.0048 | -0.005 | |||
| 25.50 | 29.10 | 29.4% | 0.90 | 0.0064 | -0.003 | 65 | 0.7500 | 2.95 | 2 | 32.5% | -0.10 | 0.0065 | -0.006 | |||
| 21.50 | 24.60 | 27.6% | 0.87 | 0.0086 | -0.004 | 70 | 1.40 | 2.30 | 1 | 27.4% | -0.13 | 0.0088 | -0.007 | |||
| 17.50 | 20.90 | 7 | 26.7% | 0.82 | 0.0113 | -0.006 | 75 | 2.10 | 2.95 | 25.4% | -0.19 | 0.0117 | -0.008 | |||
| 13.70 | 17.20 | 1 | 25.1% | 0.75 | 0.0142 | -0.007 | 80 | 2.85 | 5.60 | 26.2% | -0.25 | 0.0148 | -0.009 | |||
| 10.30 | 13.80 | 23.7% | 0.68 | 0.0170 | -0.009 | 85 | 4.20 | 7.30 | 25.1% | -0.33 | 0.0178 | -0.010 | ||||
| 9.10 | 12.20 | 23.6% | 0.63 | 0.0181 | -0.009 | 87.5 | 5.10 | 8.00 | 24.1% | -0.38 | 0.0191 | -0.010 | ||||
| 7.70 | 10.90 | 23.2% | 0.59 | 0.0190 | -0.009 | 90 | 6.70 | 9.00 | 24.4% | -0.43 | 0.0202 | -0.010 | ||||
| 7.10 | 8.80 | 1 | 22.6% | 0.54 | 0.0196 | -0.010 | 92.5 | 7.60 | 10.30 | 8 | 23.8% | -0.48 | 0.0211 | -0.010 | ||
| 6.20 | 7.60 | 73 | 22.5% | 0.49 | 0.0199 | -0.010 | 95 | 8.70 | 11.80 | 23.4% | -0.53 | 0.0217 | -0.010 | |||
| 5.20 | 8.10 | 24.3% | 0.45 | 0.0199 | -0.010 | 97.5 | 9.90 | 13.00 | 22.4% | -0.58 | 0.0221 | -0.010 | ||||
| 4.30 | 7.10 | 24.0% | 0.40 | 0.0195 | -0.009 | 100 | 11.20 | 14.80 | 22.0% | -0.64 | 0.0223 | -0.010 | ||||
| 2.75 | 5.70 | 23.7% | 0.32 | 0.0182 | -0.009 | 105 | 15.10 | 18.40 | 22.2% | -0.74 | 0.0218 | -0.009 | ||||
| 2.10 | 3.20 | 2 | 22.0% | 0.25 | 0.0161 | -0.008 | 110 | 19.20 | 22.30 | 21.8% | -0.82 | 0.0196 | -0.008 | |||
| 1.35 | 2.55 | 22.2% | 0.19 | 0.0138 | -0.007 | 115 | 22.50 | 26.50 | -0.89 | 0.0157 | -0.005 | |||||
| 0.9000 | 1.95 | 3 | 22.5% | 0.15 | 0.0116 | -0.006 | 120 | 28.00 | 31.50 | -0.94 | 0.0146 | -0.003 | ||||
| 0.6000 | 2.90 | 26.3% | 0.13 | 0.0098 | -0.006 | 125 | 32.50 | 37.50 | 25.6% | -0.97 | 0.0142 | -0.003 | ||||
| 0.4000 | 1.85 | 25.2% | 0.11 | 0.0084 | -0.005 | 130 | 37.50 | 42.50 | 28.2% | -0.99 | 0.0043 | -0.011 | ||||
| 0 | 2.95 | 29.1% | 0.10 | 0.0073 | -0.005 | 135 | 42.50 | 47.50 | 30.6% | -1.00 | 0.0000 | -0.011 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs