CI option chain Cigna Corporation
Cboe delayed options data · के अनुसार 15:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±27.9% (220.70–391.10) · ATM IV 31.8% · P/C ओपन इंटरेस्ट 0.30
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 153.50 | 157.80 | 4 | 40.8% | 0.97 | 0.0006 | 0.000 | 155 | 1.40 | 2.50 | 5 | 39.3% | -0.03 | 0.0006 | -0.010 | ||
| 149.00 | 153.30 | 56 | 40.0% | 0.97 | 0.0006 | 0.000 | 160 | 1.65 | 2.80 | 18 | 38.8% | -0.04 | 0.0006 | -0.011 | ||
| 145.00 | 148.90 | 2 | 40.2% | 0.96 | 0.0007 | 0.000 | 165 | 1.90 | 3.20 | 5 | 38.4% | -0.04 | 0.0007 | -0.013 | ||
| 140.50 | 144.50 | 3 | 39.5% | 0.96 | 0.0008 | 0.000 | 170 | 2.25 | 3.80 | 111 | 38.4% | -0.05 | 0.0008 | -0.014 | ||
| 136.00 | 140.20 | 38.8% | 0.95 | 0.0008 | 0.000 | 175 | 2.60 | 4.10 | 28 | 37.8% | -0.05 | 0.0009 | -0.015 | |||
| 132.00 | 135.90 | 1 | 38.7% | 0.94 | 0.0009 | -0.000 | 180 | 3.00 | 4.50 | 8 | 37.3% | -0.06 | 0.0010 | -0.016 | ||
| 127.50 | 131.70 | 1 | 38.0% | 0.94 | 0.0010 | -0.002 | 185 | 3.50 | 5.10 | 37.1% | -0.07 | 0.0011 | -0.017 | |||
| 123.50 | 127.50 | 1 | 37.8% | 0.93 | 0.0011 | -0.004 | 190 | 4.00 | 5.70 | 17 | 36.8% | -0.08 | 0.0012 | -0.019 | ||
| 119.00 | 123.20 | 2 | 37.0% | 0.92 | 0.0012 | -0.006 | 195 | 4.50 | 6.30 | 2 | 36.4% | -0.08 | 0.0013 | -0.020 | ||
| 115.00 | 119.10 | 3 | 4,557 | 36.7% | 0.91 | 0.0013 | -0.008 | 200 | 5.10 | 7.00 | 66 | 36.2% | -0.09 | 0.0014 | -0.021 | |
| 107.00 | 111.60 | 6 | 36.5% | 0.89 | 0.0016 | -0.011 | 210 | 6.60 | 8.60 | 63 | 35.7% | -0.11 | 0.0016 | -0.024 | ||
| 99.50 | 103.40 | 46 | 35.7% | 0.87 | 0.0018 | -0.015 | 220 | 8.30 | 10.50 | 247 | 35.3% | -0.13 | 0.0018 | -0.027 | ||
| 92.00 | 96.00 | 86 | 35.1% | 0.85 | 0.0020 | -0.019 | 230 | 10.30 | 12.70 | 50 | 34.9% | -0.16 | 0.0021 | -0.030 | ||
| 84.80 | 88.70 | 346 | 34.5% | 0.82 | 0.0023 | -0.022 | 240 | 12.40 | 14.80 | 154 | 34.2% | -0.18 | 0.0024 | -0.032 | ||
| 77.80 | 81.90 | 192 | 34.0% | 0.80 | 0.0025 | -0.026 | 250 | 15.20 | 17.40 | 180 | 33.9% | -0.21 | 0.0026 | -0.035 | ||
| 71.00 | 75.60 | 308 | 33.6% | 0.77 | 0.0028 | -0.029 | 260 | 17.80 | 21.00 | 146 | 33.6% | -0.24 | 0.0029 | -0.037 | ||
| 65.00 | 69.00 | 442 | 33.1% | 0.74 | 0.0030 | -0.032 | 270 | 21.20 | 24.50 | 413 | 33.4% | -0.28 | 0.0031 | -0.039 | ||
| 59.90 | 63.50 | 173 | 33.3% | 0.70 | 0.0032 | -0.034 | 280 | 24.90 | 28.00 | 222 | 32.9% | -0.31 | 0.0034 | -0.041 | ||
| 53.80 | 57.50 | 301 | 32.5% | 0.67 | 0.0033 | -0.037 | 290 | 29.10 | 32.00 | 136 | 32.6% | -0.35 | 0.0036 | -0.042 | ||
| 48.50 | 52.50 | 329 | 32.2% | 0.64 | 0.0035 | -0.038 | 300 | 33.50 | 36.50 | 200 | 32.3% | -0.38 | 0.0038 | -0.044 | ||
| 43.50 | 47.00 | 64 | 31.6% | 0.60 | 0.0036 | -0.040 | 310 | 38.40 | 41.50 | 84 | 32.1% | -0.42 | 0.0039 | -0.044 | ||
| 39.00 | 43.00 | 148 | 31.5% | 0.57 | 0.0037 | -0.041 | 320 | 43.70 | 46.50 | 36 | 31.8% | -0.46 | 0.0041 | -0.045 | ||
| 35.00 | 38.40 | 379 | 31.1% | 0.53 | 0.0038 | -0.042 | 330 | 48.90 | 52.50 | 256 | 31.6% | -0.50 | 0.0042 | -0.045 | ||
| 31.00 | 34.50 | 273 | 30.8% | 0.50 | 0.0038 | -0.042 | 340 | 55.40 | 58.50 | 64 | 31.5% | -0.54 | 0.0043 | -0.045 | ||
| 27.50 | 30.90 | 1 | 105 | 30.5% | 0.46 | 0.0038 | -0.042 | 350 | 61.50 | 65.00 | 7 | 31.3% | -0.58 | 0.0044 | -0.044 | |
| 24.50 | 28.00 | 97 | 30.5% | 0.43 | 0.0038 | -0.041 | 360 | 68.20 | 71.50 | 6 | 31.0% | -0.62 | 0.0045 | -0.044 | ||
| 21.50 | 24.60 | 18 | 30.1% | 0.40 | 0.0038 | -0.041 | 370 | 75.30 | 79.00 | 2 | 31.0% | -0.66 | 0.0045 | -0.043 | ||
| 19.00 | 22.80 | 58 | 30.3% | 0.37 | 0.0037 | -0.040 | 380 | 82.60 | 86.50 | 30.8% | -0.70 | 0.0045 | -0.042 | |||
| 16.50 | 20.30 | 28 | 30.0% | 0.34 | 0.0036 | -0.038 | 390 | 90.50 | 94.00 | 30.6% | -0.74 | 0.0045 | -0.041 | |||
| 14.50 | 18.10 | 4 | 29.9% | 0.31 | 0.0035 | -0.037 | 400 | 98.50 | 102.50 | 8 | 30.6% | -0.77 | 0.0044 | -0.038 | ||
| 12.50 | 16.50 | 5 | 29.8% | 0.28 | 0.0033 | -0.036 | 410 | 107.00 | 111.00 | 30.7% | -0.81 | 0.0042 | -0.036 | |||
| 11.00 | 14.40 | 11 | 29.6% | 0.26 | 0.0032 | -0.034 | 420 | 115.50 | 119.50 | 30.4% | -0.84 | 0.0041 | -0.032 | |||
| 9.60 | 12.80 | 107 | 29.5% | 0.24 | 0.0031 | -0.032 | 430 | 124.30 | 128.50 | 30.3% | -0.87 | 0.0040 | -0.027 | |||
| 8.50 | 11.50 | 4 | 29.6% | 0.22 | 0.0029 | -0.031 | 440 | 133.00 | 137.50 | 29.7% | -0.90 | 0.0042 | -0.022 | |||
| 7.40 | 10.30 | 229 | 29.6% | 0.20 | 0.0028 | -0.029 | 450 | 143.50 | 147.00 | 31.1% | -0.93 | 0.0044 | -0.028 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs