CI option chain Cigna Corporation
Cboe delayed options data · as of 12:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±27.8% (215.50–381.50) · ATM IV 31.9% · P/C open interest 0.30
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 151.50 | 156.00 | 11 | 43.6% | 0.97 | 0.0005 | 0.000 | 150 | 1.15 | 2.85 | 40 | 40.1% | -0.03 | 0.0006 | -0.009 | ||
| 147.00 | 151.50 | 4 | 42.6% | 0.97 | 0.0006 | 0.000 | 155 | 1.20 | 2.65 | 5 | 38.2% | -0.04 | 0.0006 | -0.011 | ||
| 143.00 | 146.70 | 56 | 42.0% | 0.96 | 0.0007 | 0.000 | 160 | 1.65 | 3.00 | 18 | 38.1% | -0.04 | 0.0007 | -0.012 | ||
| 138.50 | 142.30 | 2 | 41.1% | 0.96 | 0.0008 | 0.000 | 165 | 1.95 | 3.40 | 5 | 37.8% | -0.05 | 0.0008 | -0.013 | ||
| 134.00 | 138.00 | 3 | 40.3% | 0.95 | 0.0008 | 0.000 | 170 | 2.30 | 3.80 | 111 | 37.4% | -0.05 | 0.0009 | -0.014 | ||
| 129.50 | 134.00 | 39.9% | 0.95 | 0.0009 | 0.000 | 175 | 2.65 | 4.30 | 28 | 37.0% | -0.06 | 0.0010 | -0.015 | |||
| 125.50 | 129.50 | 1 | 39.3% | 0.94 | 0.0010 | -0.002 | 180 | 3.00 | 4.80 | 8 | 36.6% | -0.07 | 0.0011 | -0.016 | ||
| 121.50 | 125.50 | 1 | 39.2% | 0.93 | 0.0011 | -0.003 | 185 | 3.50 | 5.30 | 36.2% | -0.07 | 0.0012 | -0.018 | |||
| 117.00 | 121.50 | 1 | 38.5% | 0.92 | 0.0012 | -0.005 | 190 | 4.00 | 6.00 | 17 | 36.0% | -0.08 | 0.0013 | -0.019 | ||
| 113.00 | 117.00 | 2 | 37.8% | 0.91 | 0.0014 | -0.007 | 195 | 4.60 | 6.60 | 2 | 35.6% | -0.09 | 0.0014 | -0.020 | ||
| 109.00 | 113.00 | 4,557 | 37.5% | 0.90 | 0.0015 | -0.009 | 200 | 5.30 | 7.30 | 66 | 35.4% | -0.10 | 0.0015 | -0.022 | ||
| 101.00 | 105.50 | 6 | 36.9% | 0.88 | 0.0017 | -0.013 | 210 | 6.70 | 9.00 | 63 | 34.8% | -0.12 | 0.0018 | -0.024 | ||
| 93.50 | 97.50 | 46 | 36.0% | 0.86 | 0.0020 | -0.016 | 220 | 9.00 | 11.00 | 247 | 34.7% | -0.14 | 0.0020 | -0.027 | ||
| 86.00 | 90.50 | 86 | 35.5% | 0.84 | 0.0022 | -0.020 | 230 | 9.00 | 13.20 | 50 | 33.0% | -0.17 | 0.0023 | -0.030 | ||
| 79.00 | 83.00 | 346 | 34.6% | 0.81 | 0.0025 | -0.024 | 240 | 13.00 | 15.80 | 154 | 33.6% | -0.20 | 0.0026 | -0.033 | ||
| 72.50 | 76.50 | 192 | 34.3% | 0.78 | 0.0027 | -0.027 | 250 | 16.70 | 18.70 | 1 | 179 | 33.7% | -0.23 | 0.0029 | -0.035 | |
| 66.00 | 69.90 | 308 | 33.7% | 0.75 | 0.0030 | -0.030 | 260 | 18.70 | 22.00 | 146 | 32.8% | -0.26 | 0.0031 | -0.037 | ||
| 60.00 | 64.50 | 442 | 33.5% | 0.71 | 0.0032 | -0.033 | 270 | 22.00 | 25.60 | 413 | 32.3% | -0.30 | 0.0034 | -0.039 | ||
| 54.40 | 58.30 | 173 | 32.9% | 0.68 | 0.0034 | -0.035 | 280 | 26.00 | 29.60 | 222 | 32.1% | -0.34 | 0.0036 | -0.041 | ||
| 49.10 | 53.50 | 301 | 32.8% | 0.65 | 0.0036 | -0.037 | 290 | 30.50 | 33.90 | 136 | 31.8% | -0.37 | 0.0038 | -0.042 | ||
| 44.20 | 47.60 | 329 | 32.0% | 0.61 | 0.0037 | -0.038 | 300 | 35.50 | 38.70 | 200 | 31.7% | -0.41 | 0.0040 | -0.043 | ||
| 39.70 | 43.10 | 3 | 63 | 31.8% | 0.57 | 0.0038 | -0.040 | 310 | 40.50 | 43.80 | 84 | 31.4% | -0.45 | 0.0042 | -0.044 | |
| 35.00 | 38.70 | 148 | 31.3% | 0.54 | 0.0039 | -0.040 | 320 | 46.50 | 49.50 | 36 | 31.4% | -0.49 | 0.0043 | -0.044 | ||
| 31.90 | 36.00 | 379 | 31.8% | 0.50 | 0.0039 | -0.041 | 330 | 51.00 | 55.50 | 256 | 30.6% | -0.53 | 0.0044 | -0.044 | ||
| 28.20 | 31.50 | 273 | 31.2% | 0.47 | 0.0039 | -0.041 | 340 | 59.00 | 61.90 | 64 | 31.1% | -0.57 | 0.0045 | -0.043 | ||
| 25.40 | 28.50 | 1 | 105 | 31.2% | 0.43 | 0.0039 | -0.041 | 350 | 64.50 | 68.80 | 7 | 30.5% | -0.61 | 0.0045 | -0.043 | |
| 22.60 | 25.50 | 97 | 31.1% | 0.40 | 0.0038 | -0.040 | 360 | 72.60 | 76.00 | 6 | 30.9% | -0.65 | 0.0046 | -0.042 | ||
| 20.00 | 22.90 | 1 | 19 | 30.9% | 0.37 | 0.0038 | -0.039 | 370 | 79.00 | 83.40 | 2 | 30.3% | -0.69 | 0.0046 | -0.041 | |
| 17.40 | 20.50 | 58 | 30.7% | 0.34 | 0.0036 | -0.038 | 380 | 87.60 | 90.90 | 30.4% | -0.73 | 0.0045 | -0.040 | |||
| 15.50 | 18.50 | 28 | 30.8% | 0.31 | 0.0035 | -0.037 | 390 | 95.00 | 99.50 | 30.2% | -0.76 | 0.0044 | -0.038 | |||
| 13.50 | 16.50 | 4 | 30.6% | 0.29 | 0.0034 | -0.035 | 400 | 103.50 | 107.50 | 8 | 29.9% | -0.80 | 0.0043 | -0.035 | ||
| 11.70 | 15.00 | 5 | 30.5% | 0.26 | 0.0033 | -0.034 | 410 | 112.20 | 116.50 | 30.0% | -0.83 | 0.0041 | -0.031 | |||
| 9.60 | 13.60 | 11 | 30.2% | 0.24 | 0.0031 | -0.032 | 420 | 121.30 | 125.50 | 30.2% | -0.86 | 0.0041 | -0.027 | |||
| 9.00 | 12.30 | 107 | 30.6% | 0.22 | 0.0030 | -0.031 | 430 | 130.50 | 134.50 | 30.1% | -0.89 | 0.0042 | -0.024 | |||
| 7.90 | 11.00 | 4 | 30.6% | 0.20 | 0.0028 | -0.029 | 440 | 140.00 | 144.00 | 30.3% | -0.92 | 0.0045 | -0.029 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 21, 2028
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs