CI option chain Cigna Corporation
Cboe delayed options data · के अनुसार 09:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±28.9% (200.99–364.69) · ATM IV 31.9% · P/C open interest 0.24
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 139.50 | 144.50 | 7 | 40.0% | 0.96 | 0.0007 | 0.000 | 145 | 0.7000 | 4.10 | 2 | 39.1% | -0.04 | 0.0007 | -0.011 | ||
| 135.50 | 140.00 | 15 | 39.9% | 0.96 | 0.0008 | 0.000 | 150 | 0.3000 | 4.50 | 48 | 37.4% | -0.05 | 0.0008 | -0.012 | ||
| 131.00 | 136.00 | 4 | 39.6% | 0.95 | 0.0009 | 0.000 | 155 | 1.85 | 5.00 | 5 | 39.0% | -0.06 | 0.0009 | -0.013 | ||
| 127.00 | 131.50 | 55 | 39.1% | 0.95 | 0.0010 | 0.000 | 160 | 1.10 | 5.50 | 18 | 37.0% | -0.06 | 0.0010 | -0.015 | ||
| 122.50 | 127.50 | 2 | 38.6% | 0.94 | 0.0010 | -0.001 | 165 | 3.90 | 6.00 | 6 | 39.5% | -0.07 | 0.0011 | -0.016 | ||
| 118.50 | 123.00 | 3 | 38.0% | 0.93 | 0.0012 | -0.003 | 170 | 2.00 | 6.70 | 2 | 36.5% | -0.08 | 0.0012 | -0.017 | ||
| 114.20 | 119.00 | 37.6% | 0.92 | 0.0013 | -0.004 | 175 | 3.70 | 7.20 | 25 | 37.2% | -0.08 | 0.0013 | -0.018 | |||
| 110.00 | 115.00 | 1 | 37.1% | 0.91 | 0.0014 | -0.006 | 180 | 3.40 | 7.80 | 8 | 35.9% | -0.09 | 0.0014 | -0.019 | ||
| 106.00 | 111.00 | 1 | 36.8% | 0.91 | 0.0015 | -0.008 | 185 | 4.00 | 8.60 | 35.6% | -0.10 | 0.0015 | -0.020 | |||
| 102.00 | 107.00 | 1 | 36.4% | 0.90 | 0.0016 | -0.009 | 190 | 4.50 | 9.50 | 17 | 35.2% | -0.11 | 0.0016 | -0.021 | ||
| 98.50 | 102.70 | 2 | 36.0% | 0.89 | 0.0017 | -0.011 | 195 | 6.90 | 10.10 | 2 | 36.0% | -0.12 | 0.0018 | -0.023 | ||
| 94.50 | 98.80 | 1 | 4,557 | 35.5% | 0.87 | 0.0019 | -0.013 | 200 | 7.40 | 10.90 | 65 | 35.9% | -0.13 | 0.0019 | -0.024 | |
| 87.00 | 91.50 | 6 | 35.0% | 0.85 | 0.0021 | -0.016 | 210 | 8.50 | 12.90 | 50 | 34.1% | -0.16 | 0.0022 | -0.026 | ||
| 80.30 | 84.20 | 42 | 34.5% | 0.82 | 0.0024 | -0.019 | 220 | 11.80 | 15.50 | 248 | 34.4% | -0.19 | 0.0025 | -0.028 | ||
| 73.60 | 77.50 | 25 | 34.1% | 0.80 | 0.0026 | -0.022 | 230 | 14.70 | 18.00 | 53 | 33.9% | -0.22 | 0.0027 | -0.030 | ||
| 67.30 | 71.50 | 2 | 746 | 33.9% | 0.76 | 0.0029 | -0.025 | 240 | 17.00 | 21.00 | 154 | 33.1% | -0.25 | 0.0030 | -0.032 | |
| 61.30 | 64.70 | 195 | 33.2% | 0.73 | 0.0031 | -0.028 | 250 | 20.80 | 24.50 | 164 | 32.9% | -0.28 | 0.0033 | -0.034 | ||
| 55.70 | 59.00 | 362 | 32.9% | 0.70 | 0.0034 | -0.030 | 260 | 23.50 | 28.20 | 148 | 32.0% | -0.32 | 0.0035 | -0.035 | ||
| 50.50 | 53.60 | 499 | 32.6% | 0.66 | 0.0036 | -0.032 | 270 | 27.90 | 32.50 | 409 | 31.8% | -0.36 | 0.0038 | -0.036 | ||
| 45.40 | 48.20 | 189 | 32.0% | 0.63 | 0.0037 | -0.033 | 280 | 33.10 | 37.00 | 225 | 31.7% | -0.40 | 0.0040 | -0.037 | ||
| 41.00 | 43.80 | 20 | 283 | 32.0% | 0.59 | 0.0039 | -0.034 | 290 | 38.20 | 42.00 | 6 | 91 | 31.5% | -0.44 | 0.0042 | -0.038 |
| 35.60 | 39.40 | 316 | 31.2% | 0.55 | 0.0040 | -0.035 | 300 | 43.50 | 47.50 | 138 | 31.2% | -0.48 | 0.0044 | -0.038 | ||
| 31.30 | 35.60 | 59 | 30.9% | 0.52 | 0.0040 | -0.035 | 310 | 49.10 | 53.00 | 84 | 30.8% | -0.52 | 0.0045 | -0.038 | ||
| 27.50 | 32.00 | 143 | 30.6% | 0.48 | 0.0041 | -0.035 | 320 | 55.50 | 59.50 | 26 | 30.8% | -0.56 | 0.0046 | -0.037 | ||
| 24.50 | 29.00 | 117 | 30.6% | 0.44 | 0.0040 | -0.035 | 330 | 62.00 | 66.00 | 6 | 30.5% | -0.60 | 0.0046 | -0.036 | ||
| 21.50 | 26.00 | 262 | 30.4% | 0.41 | 0.0040 | -0.035 | 340 | 68.90 | 73.00 | 64 | 30.3% | -0.65 | 0.0047 | -0.035 | ||
| 19.20 | 22.80 | 86 | 30.1% | 0.38 | 0.0039 | -0.034 | 350 | 75.50 | 80.00 | 7 | 29.7% | -0.69 | 0.0048 | -0.034 | ||
| 16.00 | 20.50 | 93 | 29.7% | 0.35 | 0.0038 | -0.033 | 360 | 83.70 | 88.00 | 6 | 29.9% | -0.73 | 0.0048 | -0.033 | ||
| 14.00 | 18.00 | 19 | 29.5% | 0.32 | 0.0037 | -0.032 | 370 | 91.00 | 96.00 | 2 | 29.4% | -0.77 | 0.0049 | -0.033 | ||
| 12.70 | 16.50 | 58 | 29.8% | 0.29 | 0.0036 | -0.030 | 380 | 99.50 | 104.50 | 29.4% | -0.81 | 0.0051 | -0.032 | |||
| 10.00 | 14.50 | 21 | 29.1% | 0.26 | 0.0034 | -0.029 | 390 | 108.00 | 113.00 | 28.9% | -0.85 | 0.0052 | -0.033 | |||
| 8.70 | 13.50 | 4 | 29.4% | 0.24 | 0.0033 | -0.028 | 400 | 118.20 | 122.00 | 8 | 29.9% | -0.89 | 0.0050 | -0.036 | ||
| 7.50 | 11.10 | 5 | 28.8% | 0.22 | 0.0031 | -0.026 | 410 | 126.80 | 131.50 | 29.2% | -0.92 | 0.0045 | -0.034 | |||
| 6.00 | 11.00 | 11 | 29.1% | 0.20 | 0.0029 | -0.025 | 420 | 136.50 | 141.00 | 29.3% | -0.95 | 0.0037 | -0.023 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs