CI option chain Cigna Corporation
Cboe delayed options data · के अनुसार 03:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±6.8% (263.69–301.99) · ATM IV 26.3% · P/C open interest 2.71
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 95.80 | 99.90 | 65.5% | 1.00 | 0.0000 | 0.000 | 185 | 0 | 2.15 | 78.9% | -0.00 | 0.0003 | -0.007 | ||||
| 90.80 | 94.90 | 61.5% | 1.00 | 0.0000 | 0.000 | 190 | 0 | 2.15 | 74.6% | -0.01 | 0.0003 | -0.008 | ||||
| 85.80 | 89.90 | 57.6% | 1.00 | 0.0000 | 0.000 | 195 | 0 | 1.30 | 64.1% | -0.01 | 0.0004 | -0.010 | ||||
| 80.80 | 84.90 | 53.8% | 1.00 | 0.0001 | 0.000 | 200 | 0 | 1.20 | 59.5% | -0.01 | 0.0005 | -0.012 | ||||
| 75.80 | 79.70 | 1.00 | 0.0002 | 0.000 | 205 | 0 | 1.30 | 56.6% | -0.01 | 0.0007 | -0.014 | |||||
| 70.80 | 74.90 | 46.4% | 1.00 | 0.0003 | 0.000 | 210 | 0 | 1.50 | 54.5% | -0.01 | 0.0009 | -0.017 | ||||
| 65.60 | 69.90 | 1.00 | 0.0006 | -0.002 | 215 | 0 | 1.30 | 49.4% | -0.02 | 0.0011 | -0.021 | |||||
| 60.60 | 64.90 | 39.3% | 0.99 | 0.0010 | -0.008 | 220 | 0 | 1.40 | 46.6% | -0.02 | 0.0015 | -0.025 | ||||
| 55.70 | 59.90 | 35.8% | 0.99 | 0.0015 | -0.017 | 225 | 0 | 2.35 | 48.1% | -0.03 | 0.0019 | -0.029 | ||||
| 50.70 | 54.90 | 0.98 | 0.0023 | -0.027 | 230 | 0 | 1.65 | 41.0% | -0.04 | 0.0024 | -0.035 | |||||
| 45.70 | 49.80 | 0.97 | 0.0033 | -0.040 | 235 | 0 | 1.90 | 4 | 38.7% | -0.05 | 0.0031 | -0.042 | ||||
| 41.00 | 45.00 | 31.4% | 0.95 | 0.0045 | -0.053 | 240 | 0 | 2.65 | 38.2% | -0.06 | 0.0040 | -0.050 | ||||
| 36.10 | 40.20 | 30.2% | 0.93 | 0.0058 | -0.065 | 245 | 0 | 2.85 | 35.1% | -0.08 | 0.0051 | -0.059 | ||||
| 31.50 | 34.70 | 26.1% | 0.91 | 0.0073 | -0.076 | 250 | 0.3000 | 2.80 | 32.1% | -0.11 | 0.0064 | -0.069 | ||||
| 27.00 | 29.80 | 25.4% | 0.87 | 0.0088 | -0.085 | 255 | 0.8000 | 2.60 | 5 | 3 | 29.0% | -0.14 | 0.0081 | -0.080 | ||
| 22.50 | 25.80 | 26.0% | 0.83 | 0.0104 | -0.093 | 260 | 1.10 | 3.30 | 3 | 27.4% | -0.18 | 0.0100 | -0.092 | |||
| 18.50 | 22.00 | 26.4% | 0.77 | 0.0122 | -0.102 | 265 | 2.90 | 4.70 | 5 | 7 | 29.3% | -0.23 | 0.0121 | -0.103 | ||
| 14.90 | 18.50 | 26.6% | 0.71 | 0.0140 | -0.112 | 270 | 3.00 | 5.50 | 2 | 2 | 25.9% | -0.29 | 0.0142 | -0.114 | ||
| 12.00 | 15.00 | 26.7% | 0.64 | 0.0158 | -0.119 | 275 | 4.90 | 8.10 | 27.4% | -0.37 | 0.0160 | -0.122 | ||||
| 8.90 | 11.70 | 3 | 25.5% | 0.56 | 0.0169 | -0.124 | 280 | 6.70 | 10.30 | 26.8% | -0.45 | 0.0173 | -0.127 | |||
| 6.20 | 9.60 | 25.5% | 0.47 | 0.0172 | -0.124 | 285 | 9.60 | 12.90 | 22 | 27.2% | -0.54 | 0.0177 | -0.127 | |||
| 4.00 | 7.20 | 24.6% | 0.39 | 0.0166 | -0.119 | 290 | 12.10 | 15.50 | 25.8% | -0.62 | 0.0172 | -0.122 | ||||
| 2.60 | 5.90 | 3 | 25.2% | 0.31 | 0.0153 | -0.110 | 295 | 15.30 | 19.20 | 25.8% | -0.70 | 0.0159 | -0.114 | |||
| 2.00 | 3.90 | 2 | 24.9% | 0.25 | 0.0134 | -0.100 | 300 | 19.40 | 22.80 | 25.9% | -0.77 | 0.0141 | -0.103 | |||
| 1.85 | 2.70 | 5 | 25.9% | 0.19 | 0.0115 | -0.088 | 305 | 23.90 | 26.90 | 26.7% | -0.82 | 0.0121 | -0.091 | |||
| 0.6500 | 2.35 | 2 | 25.6% | 0.15 | 0.0096 | -0.077 | 310 | 28.00 | 31.10 | 25.7% | -0.87 | 0.0102 | -0.079 | |||
| 0.3000 | 2.10 | 5 | 26.8% | 0.12 | 0.0079 | -0.066 | 315 | 33.00 | 36.00 | 28.3% | -0.90 | 0.0084 | -0.067 | |||
| 0 | 3.00 | 31.4% | 0.09 | 0.0065 | -0.057 | 320 | 37.50 | 40.90 | 28.8% | -0.93 | 0.0067 | -0.056 | ||||
| 0 | 2.80 | 33.5% | 0.07 | 0.0053 | -0.049 | 325 | 41.70 | 45.80 | 25.5% | -0.95 | 0.0053 | -0.045 | ||||
| 0 | 2.65 | 35.6% | 0.06 | 0.0043 | -0.042 | 330 | 46.80 | 50.90 | 27.7% | -0.96 | 0.0042 | -0.036 | ||||
| 0 | 2.55 | 37.7% | 0.05 | 0.0036 | -0.036 | 335 | 51.80 | 55.70 | 29.9% | -0.97 | 0.0032 | -0.027 | ||||
| 0 | 1.60 | 36.2% | 0.04 | 0.0029 | -0.031 | 340 | 56.60 | 60.80 | 28.0% | -0.98 | 0.0025 | -0.020 | ||||
| 0 | 1.45 | 37.7% | 0.03 | 0.0024 | -0.027 | 345 | 61.60 | 65.70 | 30.1% | -0.99 | 0.0019 | -0.014 | ||||
| 0 | 1.15 | 38.1% | 0.03 | 0.0020 | -0.024 | 350 | 66.60 | 70.80 | 32.2% | -0.99 | 0.0014 | -0.009 | ||||
| 0 | 1.65 | 42.9% | 0.02 | 0.0017 | -0.021 | 355 | 71.70 | 75.80 | 38.2% | -0.99 | 0.0011 | -0.005 | ||||
| 0 | 1.15 | 42.0% | 0.02 | 0.0014 | -0.018 | 360 | 76.60 | 80.80 | 38.6% | -0.99 | 0.0008 | -0.002 | ||||
| 0 | 1.30 | 44.9% | 0.02 | 0.0012 | -0.016 | 365 | 81.50 | 85.80 | 38.0% | -1.00 | 0.0006 | 0.000 | ||||
| 0 | 1.20 | 46.1% | 0.01 | 0.0010 | -0.014 | 370 | 86.70 | 90.80 | 44.0% | -1.00 | 0.0005 | 0.000 | ||||
| 0 | 1.20 | 47.9% | 0.01 | 0.0008 | -0.012 | 375 | 91.60 | 95.80 | 44.2% | -1.00 | 0.0003 | 0.000 | ||||
| 0 | 1.20 | 49.7% | 0.01 | 0.0007 | -0.011 | 380 | 96.50 | 100.60 | -1.00 | 0.0003 | 0.000 | |||||
| 0 | 1.15 | 51.1% | 0.01 | 0.0006 | -0.010 | 385 | 101.60 | 105.60 | 39.6% | -1.00 | 0.0002 | 0.000 | ||||
| 0 | 1.20 | 53.2% | 0.01 | 0.0005 | -0.009 | 390 | 106.60 | 110.60 | 42.1% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 2.15 | 60.9% | 0.01 | 0.0005 | -0.008 | 395 | 111.60 | 115.60 | 44.3% | -1.00 | 0.0001 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 09, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs