CELH option chain Celsius Holdings, Inc.
Cboe delayed options data · के अनुसार 06:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±55.8% (13.85–48.80) · ATM IV 62.5% · P/C open interest 0.88
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 15.90 | 17.00 | 81 | 62.6% | 0.90 | 0.0081 | -0.002 | 17.5 | 0.2100 | 3.50 | 11 | 34 | 66.8% | -0.11 | 0.0084 | -0.004 | |
| 14.25 | 15.45 | 65 | 62.4% | 0.86 | 0.0101 | -0.003 | 20 | 1.84 | 2.87 | 19 | 197 | 62.5% | -0.15 | 0.0106 | -0.005 | |
| 12.75 | 13.90 | 109 | 61.5% | 0.82 | 0.0121 | -0.004 | 22.5 | 0.8000 | 4.65 | 372 | 56.5% | -0.19 | 0.0127 | -0.006 | ||
| 11.25 | 12.50 | 113 | 60.1% | 0.78 | 0.0138 | -0.005 | 25 | 2.00 | 6.50 | 59 | 61.2% | -0.23 | 0.0147 | -0.007 | ||
| 8.80 | 11.30 | 97 | 54.6% | 0.74 | 0.0154 | -0.006 | 27.5 | 3.10 | 8.00 | 142 | 61.8% | -0.28 | 0.0165 | -0.007 | ||
| 8.05 | 11.20 | 535 | 60.1% | 0.69 | 0.0166 | -0.007 | 30 | 6.25 | 7.15 | 1,063 | 60.2% | -0.33 | 0.0180 | -0.008 | ||
| 7.15 | 10.50 | 1 | 73 | 61.2% | 0.65 | 0.0176 | -0.007 | 32.5 | 6.90 | 10.40 | 343 | 63.8% | -0.37 | 0.0193 | -0.008 | |
| 6.80 | 8.05 | 431 | 57.1% | 0.61 | 0.0184 | -0.008 | 35 | 7.95 | 12.00 | 1,201 | 61.9% | -0.42 | 0.0204 | -0.008 | ||
| 4.50 | 9.50 | 2 | 94 | 59.6% | 0.57 | 0.0188 | -0.008 | 37.5 | 9.00 | 14.00 | 134 | 60.7% | -0.47 | 0.0212 | -0.009 | |
| 5.80 | 6.35 | 346 | 57.8% | 0.53 | 0.0191 | -0.008 | 40 | 10.50 | 15.50 | 10 | 1,231 | 58.8% | -0.51 | 0.0218 | -0.009 | |
| 4.80 | 6.65 | 223 | 59.6% | 0.49 | 0.0192 | -0.008 | 42.5 | 12.55 | 17.50 | 204 | 60.1% | -0.55 | 0.0223 | -0.008 | ||
| 4.45 | 5.55 | 360 | 58.3% | 0.46 | 0.0190 | -0.008 | 45 | 14.70 | 19.50 | 132 | 61.2% | -0.59 | 0.0226 | -0.008 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs