CELH option chain Celsius Holdings, Inc.
Cboe delayed options data · के अनुसार 06:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±36.6% (19.88–42.78) · ATM IV 57.9% · P/C open interest 0.83
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 12.90 | 16.70 | 10 | 59.9% | 0.93 | 0.0086 | -0.002 | 17.5 | 0.0100 | 1.30 | 93 | 64.8% | -0.07 | 0.0087 | -0.004 | ||
| 12.25 | 13.25 | 24 | 58.6% | 0.89 | 0.0124 | -0.004 | 20 | 0.5200 | 1.59 | 343 | 62.4% | -0.11 | 0.0126 | -0.006 | ||
| 10.20 | 11.50 | 19 | 57.2% | 0.84 | 0.0165 | -0.006 | 22.5 | 1.45 | 1.70 | 46 | 59.8% | -0.16 | 0.0169 | -0.008 | ||
| 8.75 | 9.50 | 54 | 56.0% | 0.78 | 0.0203 | -0.008 | 25 | 1.59 | 2.94 | 2 | 103 | 57.8% | -0.22 | 0.0209 | -0.009 | |
| 6.50 | 9.05 | 2 | 64 | 57.2% | 0.72 | 0.0236 | -0.009 | 27.5 | 2.95 | 3.70 | 1 | 239 | 58.3% | -0.29 | 0.0243 | -0.011 |
| 5.35 | 7.70 | 2 | 132 | 57.1% | 0.65 | 0.0260 | -0.011 | 30 | 3.70 | 5.10 | 22 | 191 | 56.7% | -0.36 | 0.0270 | -0.011 |
| 4.55 | 6.50 | 2 | 111 | 57.8% | 0.58 | 0.0276 | -0.011 | 32.5 | 5.65 | 6.20 | 40 | 58.1% | -0.43 | 0.0289 | -0.012 | |
| 3.70 | 5.30 | 2 | 478 | 56.5% | 0.52 | 0.0283 | -0.012 | 35 | 7.15 | 7.75 | 78 | 57.6% | -0.50 | 0.0300 | -0.012 | |
| 3.45 | 3.90 | 19 | 55.9% | 0.46 | 0.0282 | -0.012 | 37.5 | 8.80 | 9.50 | 2 | 57.5% | -0.56 | 0.0302 | -0.012 | ||
| 2.68 | 3.30 | 87 | 55.4% | 0.40 | 0.0275 | -0.011 | 40 | 9.65 | 12.40 | 11 | 57.8% | -0.62 | 0.0300 | -0.011 | ||
| 2.33 | 2.79 | 15 | 56.5% | 0.35 | 0.0263 | -0.011 | 42.5 | 11.65 | 14.50 | 35 | 58.9% | -0.68 | 0.0292 | -0.011 | ||
| 1.94 | 2.32 | 157 | 56.6% | 0.30 | 0.0248 | -0.010 | 45 | 13.70 | 16.45 | 1 | 58.3% | -0.73 | 0.0281 | -0.010 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs