CELH option chain Celsius Holdings, Inc.
Cboe delayed options data · के अनुसार 18:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±12.2% (27.73–35.46) · ATM IV 53.8% · P/C open interest 1.06
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 12.25 | 15.35 | 116.9% | 0.98 | 0.0043 | 0.000 | 18 | 0 | 1.15 | 163.7% | -0.02 | 0.0044 | -0.006 | ||||
| 11.30 | 14.40 | 113.8% | 0.98 | 0.0054 | 0.000 | 19 | 0 | 0.9600 | 143.5% | -0.02 | 0.0054 | -0.006 | ||||
| 10.30 | 13.40 | 103.6% | 0.98 | 0.0067 | -0.001 | 20 | 0 | 0.7600 | 1 | 123.9% | -0.02 | 0.0068 | -0.006 | |||
| 9.30 | 12.40 | 93.9% | 0.97 | 0.0084 | -0.002 | 21 | 0 | 0.7600 | 183 | 113.3% | -0.03 | 0.0085 | -0.007 | |||
| 8.30 | 11.40 | 84.7% | 0.97 | 0.0107 | -0.003 | 22 | 0 | 0.7500 | 1 | 102.7% | -0.03 | 0.0107 | -0.008 | |||
| 7.35 | 10.45 | 80.6% | 0.96 | 0.0137 | -0.004 | 23 | 0 | 0.7500 | 95 | 92.9% | -0.04 | 0.0138 | -0.008 | |||
| 6.40 | 8.65 | 11 | 0.95 | 0.0180 | -0.005 | 24 | 0 | 0.1700 | 4 | 73 | 58.5% | -0.05 | 0.0181 | -0.009 | ||
| 5.45 | 7.80 | 1 | 0.94 | 0.0241 | -0.008 | 25 | 0.0200 | 0.2800 | 11 | 58.0% | -0.07 | 0.0242 | -0.011 | |||
| 4.50 | 7.05 | 43.8% | 0.91 | 0.0327 | -0.011 | 26 | 0.0300 | 0.4500 | 213 | 57.0% | -0.09 | 0.0329 | -0.014 | |||
| 4.05 | 5.75 | 5 | 46.4% | 0.87 | 0.0437 | -0.015 | 27 | 0.2400 | 0.4000 | 7 | 68 | 53.3% | -0.13 | 0.0439 | -0.017 | |
| 3.70 | 4.30 | 19 | 43.6% | 0.82 | 0.0559 | -0.019 | 28 | 0.4500 | 0.5600 | 138 | 53.0% | -0.18 | 0.0562 | -0.021 | ||
| 3.30 | 3.55 | 3 | 22 | 51.4% | 0.75 | 0.0673 | -0.024 | 29 | 0.6200 | 0.8700 | 2 | 383 | 52.2% | -0.25 | 0.0677 | -0.026 |
| 2.66 | 2.89 | 24 | 51.8% | 0.67 | 0.0761 | -0.028 | 30 | 1.06 | 1.20 | 16 | 254 | 53.6% | -0.33 | 0.0766 | -0.029 | |
| 2.17 | 2.31 | 166 | 52.9% | 0.59 | 0.0813 | -0.031 | 31 | 1.51 | 1.62 | 2 | 68 | 53.8% | -0.41 | 0.0820 | -0.032 | |
| 1.72 | 1.84 | 68 | 615 | 53.7% | 0.51 | 0.0829 | -0.032 | 32 | 2.03 | 2.14 | 2 | 71 | 54.0% | -0.50 | 0.0838 | -0.032 |
| 1.34 | 1.43 | 2 | 134 | 54.0% | 0.43 | 0.0813 | -0.032 | 33 | 2.63 | 2.74 | 32 | 54.1% | -0.58 | 0.0823 | -0.032 | |
| 1.01 | 1.10 | 17 | 45 | 54.0% | 0.35 | 0.0769 | -0.030 | 34 | 3.20 | 3.45 | 5 | 53.2% | -0.65 | 0.0780 | -0.030 | |
| 0.7600 | 0.8400 | 4 | 70 | 54.3% | 0.29 | 0.0702 | -0.028 | 35 | 3.95 | 4.20 | 10 | 53.5% | -0.72 | 0.0715 | -0.027 | |
| 0.5700 | 0.6700 | 52 | 176 | 55.4% | 0.23 | 0.0622 | -0.025 | 36 | 4.75 | 5.00 | 12 | 53.6% | -0.78 | 0.0636 | -0.023 | |
| 0.4100 | 0.4900 | 2 | 86 | 55.1% | 0.18 | 0.0536 | -0.022 | 37 | 4.65 | 6.75 | 52.6% | -0.83 | 0.0552 | -0.020 | ||
| 0.2200 | 0.3900 | 4 | 52 | 54.1% | 0.14 | 0.0454 | -0.019 | 38 | 5.45 | 7.85 | 1 | 55.9% | -0.87 | 0.0470 | -0.017 | |
| 0.0100 | 0.3600 | 4 | 52.0% | 0.12 | 0.0382 | -0.017 | 39 | 6.35 | 8.30 | -0.89 | 0.0397 | -0.014 | ||||
| 0 | 0.4800 | 48 | 60.4% | 0.10 | 0.0321 | -0.015 | 40 | 7.40 | 9.25 | -0.92 | 0.0335 | -0.011 | ||||
| 0 | 0.3800 | 35 | 61.5% | 0.08 | 0.0272 | -0.013 | 41 | 8.45 | 10.20 | -0.93 | 0.0283 | -0.009 | ||||
| 0 | 0.7600 | 17 | 77.9% | 0.07 | 0.0233 | -0.012 | 42 | 9.55 | 11.40 | 62.4% | -0.94 | 0.0242 | -0.007 | |||
| 0 | 0.9500 | 87.5% | 0.06 | 0.0202 | -0.011 | 43 | 10.25 | 12.75 | 69.0% | -0.95 | 0.0220 | -0.006 | ||||
| 0 | 0.9500 | 92.0% | 0.05 | 0.0176 | -0.010 | 44 | 11.20 | 13.85 | 75.3% | -0.96 | 0.0201 | -0.004 | ||||
| 0 | 0.9500 | 96.3% | 0.05 | 0.0155 | -0.010 | 45 | 12.20 | 15.25 | 93.6% | -0.97 | 0.0183 | -0.003 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 02, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs