CEG option chain Constellation Energy Corporation
Cboe delayed options data · as of 00:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±25.4% (212.55–357.55) · ATM IV 43.4% · P/C open interest 3.12
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 141.80 | 146.00 | 51.9% | 0.98 | 0.0005 | 0.000 | 145 | 0.6500 | 1.40 | 16 | 52.2% | -0.02 | 0.0005 | -0.013 | |||
| 137.00 | 141.40 | 2 | 51.3% | 0.98 | 0.0005 | 0.000 | 150 | 0.8000 | 1.60 | 23 | 51.4% | -0.02 | 0.0006 | -0.015 | ||
| 132.30 | 136.50 | 49.7% | 0.97 | 0.0006 | 0.000 | 155 | 1.10 | 1.60 | 20 | 50.2% | -0.03 | 0.0006 | -0.017 | |||
| 127.70 | 132.00 | 3 | 49.8% | 0.97 | 0.0007 | 0.000 | 160 | 1.35 | 1.85 | 16 | 49.7% | -0.03 | 0.0007 | -0.019 | ||
| 123.10 | 127.50 | 1 | 49.6% | 0.96 | 0.0008 | -0.003 | 165 | 1.00 | 2.40 | 29 | 48.1% | -0.04 | 0.0008 | -0.022 | ||
| 118.50 | 122.90 | 1 | 48.8% | 0.95 | 0.0009 | -0.006 | 170 | 1.90 | 2.50 | 70 | 48.5% | -0.05 | 0.0010 | -0.024 | ||
| 114.00 | 118.40 | 1 | 48.4% | 0.95 | 0.0011 | -0.009 | 175 | 2.15 | 2.65 | 2 | 615 | 47.3% | -0.05 | 0.0011 | -0.027 | |
| 109.50 | 113.00 | 12 | 45.9% | 0.94 | 0.0012 | -0.013 | 180 | 2.60 | 3.10 | 56 | 47.0% | -0.06 | 0.0012 | -0.030 | ||
| 105.20 | 109.50 | 7 | 47.6% | 0.93 | 0.0014 | -0.017 | 185 | 2.60 | 3.70 | 177 | 46.0% | -0.07 | 0.0014 | -0.033 | ||
| 100.80 | 104.90 | 18 | 46.6% | 0.92 | 0.0015 | -0.021 | 190 | 3.60 | 4.40 | 417 | 46.7% | -0.08 | 0.0015 | -0.036 | ||
| 96.60 | 101.00 | 2 | 46.9% | 0.91 | 0.0017 | -0.025 | 195 | 4.20 | 5.00 | 257 | 46.3% | -0.09 | 0.0017 | -0.039 | ||
| 92.40 | 96.80 | 54 | 46.6% | 0.90 | 0.0018 | -0.029 | 200 | 4.00 | 5.50 | 1,066 | 44.4% | -0.10 | 0.0019 | -0.043 | ||
| 84.30 | 88.00 | 26 | 45.2% | 0.87 | 0.0022 | -0.037 | 210 | 6.60 | 7.50 | 1 | 367 | 45.6% | -0.13 | 0.0022 | -0.050 | |
| 76.40 | 80.40 | 35 | 44.8% | 0.84 | 0.0025 | -0.045 | 220 | 8.60 | 9.60 | 3 | 872 | 45.2% | -0.16 | 0.0026 | -0.057 | |
| 69.30 | 72.40 | 74 | 44.1% | 0.81 | 0.0029 | -0.053 | 230 | 9.50 | 12.10 | 4 | 44 | 43.5% | -0.19 | 0.0030 | -0.064 | |
| 62.40 | 66.80 | 21 | 44.9% | 0.78 | 0.0032 | -0.061 | 240 | 13.90 | 14.90 | 4 | 110 | 44.4% | -0.23 | 0.0033 | -0.070 | |
| 55.70 | 60.00 | 70 | 44.2% | 0.74 | 0.0035 | -0.068 | 250 | 17.10 | 18.50 | 1 | 710 | 44.2% | -0.27 | 0.0036 | -0.076 | |
| 49.90 | 53.40 | 10 | 40 | 43.7% | 0.70 | 0.0038 | -0.074 | 260 | 21.10 | 22.10 | 406 | 43.9% | -0.31 | 0.0039 | -0.081 | |
| 44.60 | 47.30 | 350 | 43.3% | 0.65 | 0.0040 | -0.079 | 270 | 23.90 | 26.50 | 1,646 | 42.8% | -0.35 | 0.0042 | -0.085 | ||
| 39.80 | 42.50 | 3 | 40 | 43.5% | 0.61 | 0.0042 | -0.083 | 280 | 30.40 | 31.60 | 1 | 399 | 44.0% | -0.40 | 0.0043 | -0.087 |
| 34.50 | 38.10 | 5 | 69 | 43.1% | 0.57 | 0.0043 | -0.086 | 290 | 35.50 | 36.90 | 3 | 46 | 43.8% | -0.44 | 0.0045 | -0.089 |
| 31.10 | 33.30 | 8 | 548 | 43.1% | 0.53 | 0.0044 | -0.087 | 300 | 41.30 | 42.60 | 581 | 43.7% | -0.48 | 0.0046 | -0.090 | |
| 27.30 | 31.00 | 111 | 43.9% | 0.49 | 0.0044 | -0.088 | 310 | 47.30 | 48.80 | 26 | 43.6% | -0.53 | 0.0046 | -0.090 | ||
| 24.20 | 27.80 | 2 | 143 | 44.2% | 0.45 | 0.0043 | -0.088 | 320 | 54.00 | 56.00 | 20 | 44.1% | -0.57 | 0.0046 | -0.089 | |
| 20.90 | 24.80 | 98 | 44.0% | 0.41 | 0.0042 | -0.087 | 330 | 61.00 | 63.80 | 57 | 44.6% | -0.61 | 0.0045 | -0.088 | ||
| 19.40 | 20.90 | 1 | 136 | 44.0% | 0.38 | 0.0041 | -0.086 | 340 | 67.70 | 70.70 | 29 | 44.0% | -0.64 | 0.0044 | -0.085 | |
| 16.80 | 20.00 | 7 | 219 | 44.8% | 0.35 | 0.0040 | -0.084 | 350 | 75.80 | 78.30 | 22 | 44.4% | -0.68 | 0.0043 | -0.082 | |
| 14.90 | 18.10 | 2 | 111 | 45.2% | 0.32 | 0.0038 | -0.081 | 360 | 83.20 | 86.50 | 28 | 44.3% | -0.71 | 0.0042 | -0.079 | |
| 13.10 | 14.80 | 1 | 54 | 44.4% | 0.29 | 0.0036 | -0.078 | 370 | 92.20 | 94.20 | 44.6% | -0.74 | 0.0041 | -0.076 | ||
| 11.60 | 14.80 | 1 | 79 | 45.7% | 0.26 | 0.0035 | -0.075 | 380 | 100.30 | 103.60 | 45.2% | -0.77 | 0.0039 | -0.072 | ||
| 10.30 | 13.40 | 71 | 46.1% | 0.24 | 0.0033 | -0.072 | 390 | 109.30 | 112.20 | 45.7% | -0.80 | 0.0038 | -0.069 | |||
| 9.20 | 10.30 | 2 | 71 | 44.9% | 0.22 | 0.0031 | -0.069 | 400 | 117.90 | 121.10 | 45.7% | -0.82 | 0.0036 | -0.065 | ||
| 8.30 | 11.20 | 3 | 46.9% | 0.20 | 0.0029 | -0.066 | 410 | 126.60 | 130.20 | 1 | 45.7% | -0.84 | 0.0035 | -0.061 | ||
| 7.40 | 10.10 | 13 | 47.2% | 0.18 | 0.0027 | -0.062 | 420 | 135.00 | 139.60 | 45.2% | -0.87 | 0.0034 | -0.057 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Mar 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs