CEG chaîne d'options Constellation Energy Corporation
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±23.5% (201.35–325.25) · ATM IV 46.3% · P/C open interest 2.04
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 128.80 | 132.60 | 41.4% | 0.99 | 0.0004 | 0.000 | 135 | 0 | 1.10 | 53.6% | -0.01 | 0.0004 | -0.010 | ||||
| 123.90 | 127.80 | 2 | 42.2% | 0.98 | 0.0005 | 0.000 | 140 | 0 | 1.20 | 7 | 51.7% | -0.02 | 0.0005 | -0.012 | ||
| 119.30 | 123.00 | 45.5% | 0.98 | 0.0006 | 0.000 | 145 | 0.1000 | 1.30 | 46 | 50.5% | -0.02 | 0.0006 | -0.014 | |||
| 114.60 | 118.30 | 2 | 46.5% | 0.98 | 0.0007 | 0.000 | 150 | 0.3000 | 1.50 | 23 | 50.2% | -0.03 | 0.0007 | -0.017 | ||
| 110.20 | 113.60 | 48.1% | 0.97 | 0.0008 | -0.002 | 155 | 0.5500 | 1.85 | 21 | 50.4% | -0.03 | 0.0008 | -0.019 | |||
| 105.70 | 108.90 | 3 | 48.3% | 0.96 | 0.0010 | -0.006 | 160 | 0.7500 | 1.90 | 21 | 48.8% | -0.04 | 0.0010 | -0.023 | ||
| 100.70 | 104.30 | 1 | 46.7% | 0.96 | 0.0012 | -0.010 | 165 | 0.9500 | 2.40 | 79 | 48.7% | -0.05 | 0.0012 | -0.026 | ||
| 96.40 | 99.80 | 1 | 47.4% | 0.95 | 0.0013 | -0.015 | 170 | 0.9500 | 2.65 | 86 | 46.9% | -0.06 | 0.0014 | -0.030 | ||
| 91.60 | 95.40 | 1 | 46.6% | 0.94 | 0.0015 | -0.019 | 175 | 1.15 | 3.20 | 615 | 46.4% | -0.06 | 0.0016 | -0.034 | ||
| 87.30 | 91.00 | 6 | 46.7% | 0.93 | 0.0017 | -0.024 | 180 | 2.65 | 3.50 | 66 | 48.0% | -0.08 | 0.0018 | -0.038 | ||
| 82.90 | 86.70 | 1 | 7 | 46.4% | 0.91 | 0.0020 | -0.029 | 185 | 2.60 | 4.00 | 180 | 46.2% | -0.09 | 0.0020 | -0.042 | |
| 78.60 | 82.50 | 18 | 46.2% | 0.90 | 0.0022 | -0.034 | 190 | 3.90 | 4.70 | 1 | 433 | 47.2% | -0.10 | 0.0022 | -0.047 | |
| 74.90 | 78.40 | 2 | 46.8% | 0.89 | 0.0024 | -0.040 | 195 | 4.50 | 5.70 | 200 | 47.0% | -0.12 | 0.0025 | -0.051 | ||
| 70.90 | 74.50 | 57 | 46.8% | 0.87 | 0.0027 | -0.045 | 200 | 5.60 | 6.50 | 1 | 1,172 | 46.9% | -0.13 | 0.0027 | -0.056 | |
| 63.10 | 66.50 | 25 | 46.0% | 0.83 | 0.0032 | -0.056 | 210 | 6.00 | 8.80 | 443 | 44.7% | -0.17 | 0.0032 | -0.065 | ||
| 56.00 | 59.60 | 35 | 46.2% | 0.79 | 0.0037 | -0.066 | 220 | 9.30 | 12.80 | 100 | 971 | 46.8% | -0.21 | 0.0037 | -0.074 | |
| 49.90 | 52.20 | 3 | 71 | 45.9% | 0.75 | 0.0041 | -0.075 | 230 | 11.90 | 15.80 | 2 | 522 | 45.8% | -0.26 | 0.0042 | -0.082 |
| 44.00 | 46.50 | 24 | 46.4% | 0.70 | 0.0045 | -0.083 | 240 | 15.60 | 19.70 | 450 | 45.8% | -0.31 | 0.0046 | -0.089 | ||
| 38.10 | 41.50 | 5 | 174 | 46.4% | 0.65 | 0.0048 | -0.090 | 250 | 20.70 | 23.30 | 6 | 875 | 45.8% | -0.36 | 0.0049 | -0.095 |
| 33.60 | 35.80 | 60 | 70 | 46.2% | 0.60 | 0.0050 | -0.095 | 260 | 26.50 | 28.00 | 24 | 528 | 46.4% | -0.41 | 0.0051 | -0.099 |
| 28.70 | 30.50 | 4 | 376 | 45.3% | 0.55 | 0.0051 | -0.098 | 270 | 31.30 | 33.90 | 3 | 1,662 | 46.2% | -0.46 | 0.0053 | -0.101 |
| 24.20 | 27.40 | 6 | 195 | 45.6% | 0.50 | 0.0051 | -0.099 | 280 | 37.20 | 39.50 | 1 | 722 | 46.0% | -0.51 | 0.0054 | -0.102 |
| 20.50 | 23.80 | 2 | 190 | 45.4% | 0.46 | 0.0051 | -0.099 | 290 | 43.50 | 46.60 | 1 | 149 | 46.4% | -0.56 | 0.0054 | -0.102 |
| 18.70 | 20.20 | 132 | 958 | 46.1% | 0.41 | 0.0050 | -0.098 | 300 | 50.70 | 53.70 | 649 | 46.9% | -0.61 | 0.0053 | -0.100 | |
| 14.60 | 18.00 | 2 | 168 | 45.4% | 0.37 | 0.0048 | -0.096 | 310 | 57.70 | 61.00 | 37 | 46.7% | -0.65 | 0.0051 | -0.097 | |
| 13.90 | 15.30 | 6 | 157 | 46.6% | 0.33 | 0.0046 | -0.093 | 320 | 65.70 | 68.80 | 33 | 47.2% | -0.69 | 0.0050 | -0.093 | |
| 12.00 | 13.40 | 23 | 137 | 46.9% | 0.30 | 0.0044 | -0.089 | 330 | 73.00 | 77.10 | 58 | 47.0% | -0.73 | 0.0047 | -0.088 | |
| 10.20 | 12.40 | 16 | 180 | 47.7% | 0.27 | 0.0041 | -0.085 | 340 | 81.50 | 84.90 | 29 | 46.8% | -0.76 | 0.0045 | -0.083 | |
| 8.90 | 10.30 | 949 | 47.5% | 0.24 | 0.0038 | -0.081 | 350 | 90.10 | 93.90 | 22 | 47.4% | -0.79 | 0.0042 | -0.077 | ||
| 7.70 | 8.80 | 1 | 341 | 47.6% | 0.21 | 0.0036 | -0.076 | 360 | 99.50 | 102.80 | 1 | 28 | 48.4% | -0.82 | 0.0040 | -0.071 |
| 6.60 | 8.20 | 1 | 283 | 48.4% | 0.19 | 0.0033 | -0.072 | 370 | 108.00 | 111.80 | 12 | 48.0% | -0.85 | 0.0038 | -0.066 | |
| 5.90 | 7.50 | 99 | 49.2% | 0.17 | 0.0031 | -0.067 | 380 | 117.30 | 121.30 | 48.9% | -0.87 | 0.0035 | -0.060 | |||
| 5.00 | 6.00 | 88 | 48.6% | 0.15 | 0.0028 | -0.063 | 390 | 126.70 | 130.50 | 49.1% | -0.89 | 0.0033 | -0.055 | |||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Mar 19, 2027
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.