CEG option chain Constellation Energy Corporation
Cboe delayed options data · के अनुसार 12:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±4.4% (250.33–273.23) · ATM IV 51.8% · P/C ओपन इंटरेस्ट 2.21
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 102.10 | 105.10 | 1 | 227.2% | 1.00 | 0.0000 | 0.000 | 160 | 0 | 4.30 | 323.0% | 0.00 | 0.0000 | 0.000 | |||
| 96.50 | 100.10 | 151.5% | 1.00 | 0.0000 | 0.000 | 165 | 0 | 4.30 | 306.4% | 0.00 | 0.0000 | 0.000 | ||||
| 91.50 | 95.10 | 138.9% | 1.00 | 0.0000 | 0.000 | 170 | 0 | 4.30 | 290.3% | 0.00 | 0.0000 | -0.000 | ||||
| 86.30 | 90.10 | 1.00 | 0.0000 | 0.000 | 175 | 0 | 4.30 | 274.5% | 0.00 | 0.0000 | -0.000 | |||||
| 81.50 | 85.10 | 111.6% | 1.00 | 0.0000 | 0.000 | 180 | 0 | 3.90 | 253.1% | 0.00 | 0.0000 | -0.000 | ||||
| 76.50 | 80.10 | 1.00 | 0.0000 | 0.000 | 185 | 0 | 2.75 | 219.8% | -0.00 | 0.0000 | -0.000 | |||||
| 71.50 | 75.20 | 121.7% | 1.00 | 0.0000 | 0.000 | 190 | 0 | 4.30 | 229.3% | -0.00 | 0.0000 | -0.001 | ||||
| 66.50 | 70.20 | 111.9% | 1.00 | 0.0000 | 0.000 | 195 | 0 | 3.40 | 2 | 202.6% | -0.00 | 0.0000 | -0.001 | |||
| 61.50 | 65.20 | 102.3% | 1.00 | 0.0001 | 0.000 | 200 | 0 | 2.60 | 7 | 177.2% | -0.00 | 0.0001 | -0.003 | |||
| 56.50 | 60.10 | 1.00 | 0.0001 | 0.000 | 205 | 0 | 1.70 | 9 | 149.6% | -0.00 | 0.0001 | -0.004 | ||||
| 51.60 | 55.20 | 93.6% | 1.00 | 0.0003 | -0.002 | 210 | 0 | 2.60 | 17 | 151.7% | -0.00 | 0.0003 | -0.008 | |||
| 46.90 | 50.20 | 98.5% | 1.00 | 0.0005 | -0.008 | 215 | 0 | 3.50 | 22 | 150.3% | -0.00 | 0.0005 | -0.014 | |||
| 41.60 | 45.20 | 2 | 75.5% | 0.99 | 0.0008 | -0.019 | 220 | 0 | 0.6500 | 2 | 376 | 94.5% | -0.01 | 0.0008 | -0.025 | |
| 36.60 | 40.20 | 66.7% | 0.99 | 0.0015 | -0.039 | 225 | 0 | 0.1500 | 7 | 5,824 | 63.8% | -0.01 | 0.0015 | -0.043 | ||
| 31.60 | 35.30 | 2 | 62.8% | 0.98 | 0.0026 | -0.071 | 230 | 0 | 0.7000 | 2 | 82 | 75.7% | -0.02 | 0.0026 | -0.075 | |
| 29.50 | 32.80 | 69.3% | 0.98 | 0.0034 | -0.094 | 232.5 | 0 | 3.90 | 1 | 1 | 108.5% | -0.03 | 0.0034 | -0.098 | ||
| 26.70 | 30.30 | 57.2% | 0.97 | 0.0045 | -0.124 | 235 | 0.1000 | 1.50 | 6 | 239 | 63.7% | -0.03 | 0.0045 | -0.127 | ||
| 24.20 | 27.90 | 6 | 1 | 55.1% | 0.96 | 0.0058 | -0.161 | 237.5 | 0 | 3.50 | 3 | 5 | 91.9% | -0.04 | 0.0058 | -0.164 |
| 21.70 | 24.60 | 6 | 18 | 0.94 | 0.0074 | -0.205 | 240 | 0.0500 | 0.4000 | 38 | 118 | 55.7% | -0.06 | 0.0074 | -0.209 | |
| 19.40 | 23.10 | 52.5% | 0.92 | 0.0094 | -0.259 | 242.5 | 0.1000 | 0.6500 | 51.5% | -0.08 | 0.0094 | -0.263 | ||||
| 17.10 | 20.80 | 52.2% | 0.90 | 0.0117 | -0.322 | 245 | 0.3500 | 0.9000 | 187 | 211 | 52.6% | -0.10 | 0.0117 | -0.325 | ||
| 14.90 | 18.70 | 1 | 1 | 53.2% | 0.87 | 0.0143 | -0.392 | 247.5 | 0.3000 | 1.05 | 115 | 118 | 48.0% | -0.13 | 0.0144 | -0.396 |
| 13.80 | 15.50 | 23 | 105 | 52.4% | 0.83 | 0.0171 | -0.468 | 250 | 0.9500 | 1.55 | 174 | 558 | 51.6% | -0.17 | 0.0172 | -0.472 |
| 11.00 | 14.50 | 1 | 1 | 53.5% | 0.78 | 0.0200 | -0.545 | 252.5 | 1.40 | 2.25 | 31 | 158 | 52.5% | -0.22 | 0.0202 | -0.549 |
| 9.00 | 11.90 | 12 | 143 | 48.4% | 0.73 | 0.0228 | -0.618 | 255 | 1.70 | 2.50 | 60 | 259 | 48.4% | -0.27 | 0.0230 | -0.623 |
| 7.80 | 10.10 | 50.8% | 0.67 | 0.0253 | -0.679 | 257.5 | 2.05 | 3.40 | 31 | 26 | 46.9% | -0.33 | 0.0254 | -0.685 | ||
| 6.30 | 9.50 | 5 | 178 | 55.5% | 0.60 | 0.0271 | -0.724 | 260 | 3.20 | 4.60 | 147 | 371 | 49.3% | -0.40 | 0.0273 | -0.730 |
| 4.70 | 7.30 | 13 | 15 | 50.5% | 0.54 | 0.0281 | -0.746 | 262.5 | 3.40 | 7.50 | 38 | 40 | 53.1% | -0.47 | 0.0283 | -0.753 |
| 3.30 | 7.00 | 20 | 72 | 53.7% | 0.46 | 0.0282 | -0.744 | 265 | 4.40 | 7.10 | 27 | 286 | 43.9% | -0.54 | 0.0284 | -0.750 |
| 1.75 | 5.10 | 12 | 10 | 47.1% | 0.40 | 0.0273 | -0.717 | 267.5 | 6.70 | 9.90 | 10 | 45 | 53.7% | -0.61 | 0.0276 | -0.723 |
| 2.65 | 3.80 | 129 | 169 | 53.5% | 0.33 | 0.0257 | -0.669 | 270 | 7.90 | 10.90 | 63 | 284 | 48.3% | -0.67 | 0.0259 | -0.675 |
| 1.65 | 3.00 | 166 | 151 | 51.6% | 0.27 | 0.0234 | -0.607 | 272.5 | 10.30 | 12.70 | 3 | 19 | 51.3% | -0.73 | 0.0236 | -0.611 |
| 1.25 | 2.25 | 234 | 194 | 51.5% | 0.22 | 0.0208 | -0.536 | 275 | 11.30 | 15.30 | 23 | 258 | 49.5% | -0.78 | 0.0210 | -0.539 |
| 0.8000 | 1.60 | 142 | 340 | 50.2% | 0.18 | 0.0180 | -0.463 | 277.5 | 13.50 | 17.50 | 4 | 37 | 51.3% | -0.83 | 0.0182 | -0.464 |
| 0.4000 | 1.50 | 145 | 200 | 51.7% | 0.14 | 0.0153 | -0.391 | 280 | 15.70 | 19.50 | 22 | 90 | 50.2% | -0.87 | 0.0154 | -0.392 |
| 0 | 0.9500 | 70 | 59 | 47.2% | 0.11 | 0.0128 | -0.326 | 282.5 | 18.20 | 21.60 | 1 | 11 | 51.0% | -0.90 | 0.0129 | -0.326 |
| 0 | 0.8500 | 111 | 125 | 50.3% | 0.09 | 0.0106 | -0.267 | 285 | 20.40 | 24.00 | 14 | 409 | 50.5% | -0.92 | 0.0107 | -0.267 |
| 0 | 0.5000 | 17 | 23 | 48.9% | 0.07 | 0.0086 | -0.217 | 287.5 | 22.80 | 26.40 | 6 | 51.4% | -0.94 | 0.0088 | -0.216 | |
| 0.1000 | 0.5000 | 367 | 410 | 54.6% | 0.05 | 0.0070 | -0.175 | 290 | 25.20 | 28.10 | 7 | 100 | -0.95 | 0.0072 | -0.173 | |
| 0 | 0.2500 | 40 | 54 | 50.2% | 0.04 | 0.0056 | -0.140 | 292.5 | 27.70 | 31.30 | 1 | 4 | 54.3% | -0.97 | 0.0058 | -0.136 |
| 0.0500 | 0.5500 | 19 | 110 | 63.1% | 0.03 | 0.0045 | -0.112 | 295 | 30.10 | 33.00 | 87 | -0.98 | 0.0047 | -0.108 | ||
| 0 | 0.3500 | 341 | 304 | 60.0% | 0.02 | 0.0036 | -0.089 | 297.5 | 32.60 | 36.20 | 12 | 46.1% | -0.98 | 0.0037 | -0.086 | |
| 0.0500 | 0.2000 | 62 | 542 | 58.2% | 0.02 | 0.0028 | -0.071 | 300 | 35.00 | 38.70 | 7 | 297 | -0.99 | 0.0028 | -0.070 | |
| 0 | 0.9000 | 6 | 28 | 78.8% | 0.01 | 0.0023 | -0.056 | 302.5 | 37.60 | 41.20 | 3 | 51.5% | -0.99 | 0.0021 | -0.059 | |
| 0 | 0.3000 | 21 | 192 | 68.4% | 0.01 | 0.0018 | -0.045 | 305 | 40.10 | 43.80 | 67.0% | -0.99 | 0.0015 | -0.052 | ||
| 0 | 3.50 | 12 | 117.6% | 0.01 | 0.0014 | -0.035 | 307.5 | 42.60 | 46.30 | 12 | 70.1% | -1.00 | 0.0010 | -0.048 | ||
| 0 | 0.4000 | 6 | 225 | 64.5% | 0.01 | 0.0012 | -0.028 | 310 | 45.70 | 48.80 | 12 | 90.9% | -1.00 | 0.0007 | -0.045 | |
| 0 | 0.7000 | 29 | 89.0% | 0.01 | 0.0009 | -0.023 | 312.5 | 47.50 | 50.90 | -1.00 | 0.0004 | -0.043 | ||||
| 0 | 0.1500 | 3 | 378 | 73.6% | 0.00 | 0.0007 | -0.018 | 315 | 50.00 | 53.60 | 2 | -1.00 | 0.0003 | -0.042 | ||
| 0 | 1.20 | 8 | 105.6% | 0.00 | 0.0006 | -0.015 | 317.5 | 52.50 | 56.10 | 2 | -1.00 | 0.0001 | -0.042 | |||
| 0 | 0.9500 | 60 | 104.4% | 0.00 | 0.0005 | -0.012 | 320 | 55.30 | 58.60 | 85.0% | -1.00 | 0.0001 | -0.042 | |||
| 0 | 4.30 | 1 | 150.3% | 0.00 | 0.0004 | -0.009 | 322.5 | 57.60 | 61.30 | 87.9% | -1.00 | 0.0000 | -0.042 | |||
| 0 | 4.30 | 32 | 154.3% | 0.00 | 0.0003 | -0.008 | 325 | 60.10 | 63.80 | 90.7% | -1.00 | 0.0000 | -0.042 | |||
| 0 | 0.0500 | 10 | 77.2% | 0.00 | 0.0002 | -0.006 | 327.5 | 62.60 | 66.10 | -1.00 | 0.0000 | -0.042 | ||||
| 0 | 0.2500 | 6 | 134 | 89.8% | 0.00 | 0.0002 | -0.005 | 330 | 65.10 | 68.60 | -1.00 | 0.0000 | -0.042 | |||
| 0 | 4.30 | 166.0% | 0.00 | 0.0002 | -0.004 | 332.5 | 67.60 | 71.10 | -1.00 | 0.0000 | -0.042 | |||||
| 0 | 1.50 | 13 | 111.6% | 0.00 | 0.0001 | -0.003 | 335 | 70.10 | 73.80 | 101.7% | -1.00 | 0.0000 | -0.042 | |||
| 0 | 4.30 | 173.6% | 0.00 | 0.0001 | -0.003 | 337.5 | 72.60 | 76.30 | 104.4% | -1.00 | 0.0000 | -0.042 | ||||
| 0 | 0.7500 | 90 | 124.8% | 0.00 | 0.0001 | -0.002 | 340 | 75.10 | 78.60 | -1.00 | 0.0000 | -0.042 | ||||
| 0 | 4.30 | 180.9% | 0.00 | 0.0001 | -0.002 | 342.5 | 77.60 | 81.10 | 6 | -1.00 | 0.0000 | -0.042 | ||||
| 0 | 4.30 | 35 | 184.5% | 0.00 | 0.0001 | -0.002 | 345 | 80.10 | 83.60 | 6 | -1.00 | 0.0000 | -0.042 | |||
| 0 | 0.0500 | 74 | 97.9% | 0.00 | 0.0000 | -0.001 | 350 | 85.10 | 88.60 | -1.00 | 0.0000 | -0.042 | ||||
| 0 | 4.30 | 1 | 198.5% | 0.00 | 0.0000 | -0.001 | 355 | 90.10 | 93.80 | 122.4% | -1.00 | 0.0000 | -0.042 | |||
| 0 | 3.40 | 7 | 194.6% | 0.00 | 0.0000 | -0.001 | 360 | 95.10 | 98.60 | -1.00 | 0.0000 | -0.042 | ||||
| 0 | 0.6500 | 2 | 7 | 149.4% | 0.00 | 0.0000 | -0.000 | 365 | 100.10 | 103.60 | -1.00 | 0.0000 | -0.042 | |||
| 0 | 0.1000 | 92 | 122.8% | 0.00 | 0.0000 | -0.000 | 370 | 105.10 | 108.60 | -1.00 | 0.0000 | -0.042 | ||||
| 0 | 0.1000 | 36 | 131.2% | 0.00 | 0.0000 | -0.000 | 380 | 115.10 | 118.80 | 146.0% | -1.00 | 0.0000 | -0.042 | |||
| 0 | 4.30 | 242.7% | 0.00 | 0.0000 | -0.000 | 390 | 125.10 | 128.80 | 154.9% | -1.00 | 0.0000 | -0.042 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs