CEG chaîne d'options Constellation Energy Corporation
Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.
Cette échéance intègre un mouvement d'environ ±11.9% (251.10–319.00) · ATM IV 40.3% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Offre | Demander | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Offre | Demander | Vol | OI | IV | Δ | Γ | Θ | |
| 69.90 | 74.00 | 44.3% | 0.97 | 0.0016 | 0.000 | 215 | 0 | 2.25 | 49.6% | -0.03 | 0.0016 | -0.035 | ||||
| 65.10 | 69.50 | 44.8% | 0.96 | 0.0020 | -0.003 | 220 | 0.3500 | 2.00 | 46.8% | -0.04 | 0.0020 | -0.042 | ||||
| 60.40 | 64.50 | 42.7% | 0.94 | 0.0025 | -0.014 | 225 | 0 | 4.00 | 49.5% | -0.06 | 0.0025 | -0.051 | ||||
| 55.80 | 60.00 | 42.8% | 0.93 | 0.0030 | -0.027 | 230 | 1.05 | 2.10 | 43.3% | -0.07 | 0.0030 | -0.061 | ||||
| 51.30 | 55.60 | 42.7% | 0.91 | 0.0036 | -0.041 | 235 | 0 | 3.00 | 39.5% | -0.09 | 0.0036 | -0.072 | ||||
| 46.90 | 51.20 | 42.2% | 0.89 | 0.0043 | -0.055 | 240 | 1.95 | 3.60 | 1 | 43.1% | -0.11 | 0.0043 | -0.084 | |||
| 42.70 | 47.00 | 42.1% | 0.86 | 0.0050 | -0.070 | 245 | 1.15 | 4.10 | 38.8% | -0.14 | 0.0050 | -0.096 | ||||
| 38.50 | 43.00 | 41.8% | 0.83 | 0.0057 | -0.085 | 250 | 2.95 | 5.50 | 2 | 41.7% | -0.17 | 0.0057 | -0.108 | |||
| 34.60 | 39.00 | 41.4% | 0.80 | 0.0064 | -0.100 | 255 | 3.20 | 7.30 | 41.3% | -0.20 | 0.0065 | -0.120 | ||||
| 30.90 | 35.40 | 41.4% | 0.76 | 0.0071 | -0.114 | 260 | 4.50 | 8.60 | 3 | 41.2% | -0.24 | 0.0072 | -0.131 | |||
| 27.40 | 31.90 | 41.2% | 0.72 | 0.0077 | -0.127 | 265 | 5.90 | 10.10 | 2 | 40.9% | -0.28 | 0.0078 | -0.141 | |||
| 24.00 | 28.50 | 40.7% | 0.68 | 0.0083 | -0.138 | 270 | 8.70 | 11.10 | 1 | 41.3% | -0.32 | 0.0084 | -0.150 | |||
| 21.10 | 25.50 | 40.8% | 0.64 | 0.0087 | -0.147 | 275 | 9.40 | 13.70 | 1 | 40.4% | -0.37 | 0.0088 | -0.157 | |||
| 18.20 | 22.70 | 18 | 40.6% | 0.59 | 0.0090 | -0.154 | 280 | 11.60 | 15.90 | 40.4% | -0.41 | 0.0092 | -0.161 | |||
| 15.60 | 19.90 | 1 | 40.2% | 0.55 | 0.0092 | -0.159 | 285 | 14.10 | 18.30 | 40.4% | -0.46 | 0.0094 | -0.163 | |||
| 13.30 | 17.60 | 40.2% | 0.50 | 0.0093 | -0.162 | 290 | 16.70 | 20.90 | 40.1% | -0.51 | 0.0094 | -0.163 | ||||
| 11.20 | 15.50 | 40.2% | 0.46 | 0.0092 | -0.162 | 295 | 19.50 | 23.80 | 39.9% | -0.55 | 0.0094 | -0.161 | ||||
| 9.70 | 13.50 | 40.4% | 0.41 | 0.0090 | -0.161 | 300 | 22.80 | 26.90 | 40.1% | -0.60 | 0.0092 | -0.157 | ||||
| 7.70 | 11.90 | 40.1% | 0.37 | 0.0087 | -0.157 | 305 | 26.00 | 30.40 | 40.0% | -0.64 | 0.0090 | -0.150 | ||||
| 6.20 | 10.40 | 40.0% | 0.33 | 0.0084 | -0.152 | 310 | 29.60 | 34.00 | 40.1% | -0.68 | 0.0086 | -0.143 | ||||
| 5.00 | 9.20 | 40.2% | 0.30 | 0.0079 | -0.145 | 315 | 33.40 | 37.60 | 40.0% | -0.72 | 0.0082 | -0.134 | ||||
| 3.90 | 8.20 | 40.3% | 0.26 | 0.0074 | -0.138 | 320 | 37.30 | 41.60 | 40.1% | -0.75 | 0.0078 | -0.123 | ||||
| 3.00 | 7.30 | 1 | 40.6% | 0.23 | 0.0069 | -0.130 | 325 | 41.40 | 45.70 | 40.2% | -0.78 | 0.0073 | -0.113 | |||
| 2.35 | 6.50 | 41.0% | 0.20 | 0.0064 | -0.121 | 330 | 45.70 | 50.00 | 40.5% | -0.81 | 0.0068 | -0.102 | ||||
| 1.60 | 5.90 | 41.2% | 0.18 | 0.0059 | -0.113 | 335 | 50.80 | 54.40 | 42.1% | -0.84 | 0.0062 | -0.091 | ||||
| 1.05 | 5.30 | 41.4% | 0.16 | 0.0054 | -0.104 | 340 | 55.30 | 58.90 | 42.6% | -0.86 | 0.0058 | -0.080 | ||||
| 0.6000 | 4.80 | 41.7% | 0.14 | 0.0049 | -0.096 | 345 | 59.90 | 63.50 | 43.1% | -0.88 | 0.0053 | -0.068 | ||||
| 0.2500 | 4.20 | 41.6% | 0.12 | 0.0044 | -0.088 | 350 | 64.60 | 68.10 | 43.6% | -0.90 | 0.0048 | -0.058 | ||||
| 0.6500 | 3.90 | 1 | 43.9% | 0.10 | 0.0040 | -0.080 | 355 | 69.30 | 72.90 | 44.4% | -0.92 | 0.0043 | -0.047 | |||
Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.
Smile de volatilité — Oct 23, 2026
Page volatilité →Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.