CEG Optionskette Constellation Energy Corporation
Cboe delayed options data · Stand 09:33 UTC
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±4.7% (277.09–304.49) · ATM IV 37.6% · P/C Open Interest 0.95
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 128.70 | 132.30 | 180.0% | 1.00 | 0.0000 | 0.000 | 160 | 0 | 5.00 | 253.6% | 0.00 | 0.0000 | 0.000 | ||||
| 123.70 | 127.00 | 159.4% | 1.00 | 0.0000 | 0.000 | 165 | 0 | 5.00 | 242.5% | 0.00 | 0.0000 | 0.000 | ||||
| 118.70 | 121.90 | 146.2% | 1.00 | 0.0000 | 0.000 | 170 | 0 | 0.1500 | 51 | 33 | 133.2% | 0.00 | 0.0000 | 0.000 | ||
| 113.70 | 116.90 | 138.3% | 1.00 | 0.0000 | 0.000 | 175 | 0 | 5.00 | 221.2% | 0.00 | 0.0000 | 0.000 | ||||
| 108.70 | 111.90 | 130.6% | 1.00 | 0.0000 | 0.000 | 180 | 0 | 5.00 | 21 | 211.0% | 0.00 | 0.0000 | 0.000 | |||
| 103.80 | 106.90 | 127.9% | 1.00 | 0.0000 | 0.000 | 185 | 0 | 5.00 | 201.0% | 0.00 | 0.0000 | -0.000 | ||||
| 98.80 | 101.90 | 120.5% | 1.00 | 0.0000 | 0.000 | 190 | 0 | 5.00 | 154 | 191.2% | 0.00 | 0.0000 | -0.000 | |||
| 93.80 | 97.00 | 117.2% | 1.00 | 0.0000 | 0.000 | 195 | 0 | 3.80 | 80 | 170.2% | 0.00 | 0.0000 | -0.000 | |||
| 88.80 | 92.00 | 110.1% | 1.00 | 0.0000 | 0.000 | 200 | 0 | 3.60 | 3 | 159.3% | -0.00 | 0.0000 | -0.000 | |||
| 83.80 | 87.00 | 103.2% | 1.00 | 0.0000 | 0.000 | 205 | 0 | 2.80 | 1 | 142.4% | -0.00 | 0.0000 | -0.001 | |||
| 78.80 | 82.00 | 96.4% | 1.00 | 0.0000 | 0.000 | 210 | 0 | 5.00 | 1 | 154.2% | -0.00 | 0.0000 | -0.001 | |||
| 73.80 | 77.00 | 89.8% | 1.00 | 0.0001 | 0.000 | 215 | 0 | 4.80 | 1 | 143.8% | -0.00 | 0.0001 | -0.002 | |||
| 68.80 | 72.00 | 83.4% | 1.00 | 0.0001 | 0.000 | 220 | 0 | 1.70 | 14 | 106.5% | -0.00 | 0.0001 | -0.003 | |||
| 63.80 | 67.00 | 77.1% | 1.00 | 0.0002 | 0.000 | 225 | 0 | 2.60 | 7 | 108.8% | -0.00 | 0.0002 | -0.004 | |||
| 58.80 | 62.00 | 70.9% | 1.00 | 0.0003 | -0.000 | 230 | 0 | 2.80 | 14 | 103.0% | -0.00 | 0.0003 | -0.007 | |||
| 56.30 | 59.50 | 67.8% | 1.00 | 0.0004 | -0.003 | 232.5 | 0 | 2.60 | 97.5% | -0.00 | 0.0004 | -0.009 | ||||
| 53.80 | 57.00 | 64.8% | 1.00 | 0.0005 | -0.005 | 235 | 0 | 2.60 | 1 | 31 | 93.7% | -0.00 | 0.0005 | -0.012 | ||
| 51.30 | 54.50 | 61.8% | 0.99 | 0.0006 | -0.009 | 237.5 | 0 | 2.60 | 90.0% | -0.01 | 0.0006 | -0.015 | ||||
| 48.90 | 52.10 | 63.2% | 0.99 | 0.0008 | -0.013 | 240 | 0 | 2.80 | 32 | 87.9% | -0.01 | 0.0008 | -0.019 | |||
| 46.40 | 49.60 | 60.1% | 0.99 | 0.0010 | -0.019 | 242.5 | 0 | 2.60 | 82.6% | -0.01 | 0.0010 | -0.025 | ||||
| 43.90 | 47.10 | 57.1% | 0.99 | 0.0013 | -0.025 | 245 | 0 | 0.3500 | 1 | 36 | 53.3% | -0.01 | 0.0013 | -0.031 | ||
| 41.40 | 44.60 | 54.1% | 0.98 | 0.0017 | -0.034 | 247.5 | 0 | 3.50 | 81.5% | -0.01 | 0.0017 | -0.039 | ||||
| 38.90 | 42.20 | 1 | 52.7% | 0.98 | 0.0022 | -0.043 | 250 | 0.0500 | 0.8000 | 1 | 44 | 55.8% | -0.02 | 0.0022 | -0.048 | |
| 36.50 | 39.70 | 51.0% | 0.98 | 0.0027 | -0.055 | 252.5 | 0 | 2.65 | 6 | 68.3% | -0.02 | 0.0027 | -0.060 | |||
| 34.00 | 37.30 | 2 | 2 | 49.2% | 0.97 | 0.0034 | -0.069 | 255 | 0 | 0.7000 | 44 | 124 | 50.8% | -0.03 | 0.0034 | -0.073 |
| 31.60 | 34.80 | 47.2% | 0.96 | 0.0043 | -0.086 | 257.5 | 0 | 3.60 | 1 | 66.7% | -0.04 | 0.0043 | -0.090 | |||
| 29.10 | 32.40 | 3 | 45.1% | 0.95 | 0.0052 | -0.105 | 260 | 0 | 1.10 | 102 | 145 | 46.0% | -0.05 | 0.0053 | -0.109 | |
| 26.70 | 30.10 | 44.5% | 0.93 | 0.0064 | -0.128 | 262.5 | 0 | 1.70 | 1 | 46 | 47.6% | -0.06 | 0.0064 | -0.131 | ||
| 25.20 | 27.80 | 4 | 37 | 49.1% | 0.92 | 0.0078 | -0.153 | 265 | 0.4500 | 0.9500 | 118 | 282 | 42.0% | -0.08 | 0.0078 | -0.156 |
| 22.10 | 25.50 | 43.1% | 0.90 | 0.0093 | -0.180 | 267.5 | 0.4000 | 1.80 | 3 | 10 | 43.8% | -0.10 | 0.0093 | -0.184 | ||
| 19.90 | 23.30 | 4 | 26 | 42.7% | 0.87 | 0.0110 | -0.211 | 270 | 0.4000 | 1.55 | 22 | 56 | 38.7% | -0.13 | 0.0110 | -0.214 |
| 17.50 | 20.80 | 3 | 110 | 39.3% | 0.84 | 0.0128 | -0.242 | 272.5 | 0.0500 | 4.90 | 1 | 48.7% | -0.16 | 0.0128 | -0.245 | |
| 15.40 | 18.30 | 6 | 18 | 37.2% | 0.81 | 0.0147 | -0.274 | 275 | 1.65 | 2.40 | 33 | 56 | 40.9% | -0.19 | 0.0147 | -0.277 |
| 13.70 | 16.40 | 5 | 24 | 38.5% | 0.77 | 0.0165 | -0.306 | 277.5 | 1.05 | 3.80 | 14 | 15 | 39.6% | -0.23 | 0.0166 | -0.308 |
| 11.90 | 15.50 | 9 | 45 | 41.8% | 0.73 | 0.0183 | -0.335 | 280 | 1.10 | 4.40 | 14 | 16 | 37.3% | -0.27 | 0.0184 | -0.337 |
| 10.10 | 12.90 | 18 | 16 | 38.6% | 0.68 | 0.0199 | -0.360 | 282.5 | 2.45 | 5.20 | 13 | 24 | 39.2% | -0.32 | 0.0200 | -0.362 |
| 9.10 | 11.90 | 19 | 69 | 42.0% | 0.63 | 0.0212 | -0.379 | 285 | 2.75 | 6.30 | 1 | 14 | 37.9% | -0.37 | 0.0213 | -0.382 |
| 7.30 | 9.60 | 30 | 46 | 38.5% | 0.57 | 0.0221 | -0.392 | 287.5 | 3.90 | 6.90 | 21 | 22 | 36.9% | -0.43 | 0.0222 | -0.394 |
| 5.70 | 8.00 | 81 | 128 | 36.9% | 0.52 | 0.0226 | -0.397 | 290 | 5.10 | 8.60 | 6 | 115 | 38.4% | -0.48 | 0.0227 | -0.399 |
| 4.60 | 7.00 | 50 | 41 | 37.5% | 0.46 | 0.0226 | -0.394 | 292.5 | 7.20 | 9.70 | 1 | 39.8% | -0.54 | 0.0227 | -0.396 | |
| 4.70 | 5.70 | 19 | 74 | 39.9% | 0.41 | 0.0222 | -0.384 | 295 | 8.30 | 10.70 | 2 | 37.4% | -0.60 | 0.0223 | -0.385 | |
| 2.00 | 6.30 | 5 | 22 | 39.0% | 0.35 | 0.0213 | -0.366 | 297.5 | 10.00 | 12.80 | 39.1% | -0.65 | 0.0213 | -0.367 | ||
| 2.10 | 5.00 | 70 | 233 | 40.1% | 0.30 | 0.0200 | -0.343 | 300 | 12.40 | 14.40 | 7 | 6 | 40.8% | -0.70 | 0.0200 | -0.343 |
| 1.15 | 4.70 | 6 | 19 | 40.4% | 0.26 | 0.0184 | -0.316 | 302.5 | 13.40 | 15.80 | 10 | 10 | 36.5% | -0.74 | 0.0185 | -0.315 |
| 0.7000 | 2.60 | 47 | 91 | 35.0% | 0.22 | 0.0167 | -0.285 | 305 | 15.70 | 17.80 | 37.7% | -0.79 | 0.0168 | -0.285 | ||
| 1.15 | 2.90 | 5 | 5 | 41.6% | 0.18 | 0.0149 | -0.254 | 307.5 | 17.60 | 20.60 | 40.1% | -0.82 | 0.0150 | -0.253 | ||
| 0.1500 | 1.65 | 30 | 210 | 34.6% | 0.15 | 0.0131 | -0.224 | 310 | 20.10 | 21.80 | 37.6% | -0.85 | 0.0132 | -0.222 | ||
| 0 | 3.20 | 44.7% | 0.12 | 0.0113 | -0.194 | 312.5 | 21.50 | 24.80 | 37.3% | -0.88 | 0.0115 | -0.192 | ||||
| 0 | 2.10 | 31 | 55 | 42.2% | 0.10 | 0.0097 | -0.166 | 315 | 23.80 | 27.00 | 36.8% | -0.90 | 0.0099 | -0.166 | ||
| 0 | 2.90 | 49.4% | 0.08 | 0.0082 | -0.141 | 317.5 | 26.10 | 29.40 | 36.9% | -0.92 | 0.0085 | -0.142 | ||||
| 0 | 1.75 | 4 | 130 | 45.6% | 0.06 | 0.0069 | -0.119 | 320 | 28.50 | 31.70 | 35.9% | -0.94 | 0.0072 | -0.122 | ||
| 0 | 3.60 | 58.9% | 0.05 | 0.0057 | -0.100 | 322.5 | 30.90 | 34.10 | 34.7% | -0.95 | 0.0061 | -0.105 | ||||
| 0 | 3.70 | 47 | 62.3% | 0.04 | 0.0048 | -0.083 | 325 | 33.30 | 36.60 | 32.9% | -0.96 | 0.0052 | -0.089 | |||
| 0 | 3.50 | 64.1% | 0.03 | 0.0039 | -0.069 | 327.5 | 35.80 | 39.00 | -0.97 | 0.0043 | -0.073 | |||||
| 0 | 0.3500 | 4 | 41.1% | 0.03 | 0.0032 | -0.057 | 330 | 38.30 | 41.50 | -0.98 | 0.0036 | -0.060 | ||||
| 0 | 5.00 | 77.4% | 0.02 | 0.0026 | -0.047 | 332.5 | 40.80 | 44.00 | -0.99 | 0.0029 | -0.046 | |||||
| 0 | 5.00 | 2 | 80.2% | 0.02 | 0.0021 | -0.038 | 335 | 43.30 | 46.50 | -0.99 | 0.0022 | -0.037 | ||||
| 0 | 1.80 | 10 | 12 | 66.0% | 0.01 | 0.0014 | -0.025 | 340 | 48.30 | 52.10 | 56.4% | -1.00 | 0.0010 | -0.025 | ||
| 0 | 3.40 | 82.0% | 0.01 | 0.0009 | -0.017 | 345 | 52.90 | 57.20 | 55.3% | -1.00 | 0.0004 | -0.022 | ||||
| 0 | 2.80 | 16 | 82.9% | 0.00 | 0.0006 | -0.011 | 350 | 58.30 | 61.50 | -1.00 | 0.0001 | -0.021 | ||||
| 0 | 5.00 | 101.3% | 0.00 | 0.0004 | -0.008 | 355 | 63.30 | 66.50 | -1.00 | 0.0000 | -0.021 | |||||
| 0 | 4.90 | 105.7% | 0.00 | 0.0003 | -0.005 | 360 | 68.30 | 71.50 | -1.00 | 0.0000 | -0.021 | |||||
| 0 | 2.60 | 10 | 94.9% | 0.00 | 0.0002 | -0.003 | 365 | 73.30 | 76.50 | -1.00 | 0.0000 | -0.021 | ||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Sep 11, 2026
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.
CallsPuts