CEG option chain Constellation Energy Corporation
Cboe delayed options data · के अनुसार 03:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±2.8% (281.54–298.04) · ATM IV 47.9% · P/C open interest 0.85
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 128.60 | 131.80 | 1 | 309.5% | 1.00 | 0.0000 | 0.000 | 160 | 0 | 5.00 | 535.6% | 0.00 | 0.0000 | 0.000 | |||
| 123.60 | 126.80 | 1 | 293.4% | 1.00 | 0.0000 | 0.000 | 165 | 0 | 5.00 | 512.2% | 0.00 | 0.0000 | 0.000 | |||
| 118.60 | 121.80 | 277.7% | 1.00 | 0.0000 | 0.000 | 170 | 0 | 5.00 | 489.4% | 0.00 | 0.0000 | 0.000 | ||||
| 113.60 | 116.80 | 262.5% | 1.00 | 0.0000 | 0.000 | 175 | 0 | 5.00 | 467.2% | 0.00 | 0.0000 | 0.000 | ||||
| 108.60 | 111.80 | 247.8% | 1.00 | 0.0000 | 0.000 | 180 | 0 | 0.0500 | 100 | 226.8% | 0.00 | 0.0000 | 0.000 | |||
| 103.60 | 106.80 | 233.4% | 1.00 | 0.0000 | 0.000 | 185 | 0 | 5.00 | 1 | 424.4% | 0.00 | 0.0000 | 0.000 | |||
| 98.60 | 101.80 | 219.5% | 1.00 | 0.0000 | 0.000 | 190 | 0 | 5.00 | 169 | 403.8% | 0.00 | 0.0000 | -0.000 | |||
| 93.60 | 96.80 | 4 | 205.9% | 1.00 | 0.0000 | 0.000 | 195 | 0 | 2.60 | 130 | 331.0% | 0.00 | 0.0000 | -0.000 | ||
| 88.60 | 91.50 | 1.00 | 0.0000 | 0.000 | 200 | 0 | 5.00 | 114 | 363.9% | 0.00 | 0.0000 | -0.000 | ||||
| 83.60 | 86.50 | 1.00 | 0.0000 | 0.000 | 205 | 0 | 5.00 | 9 | 344.5% | 0.00 | 0.0000 | -0.000 | ||||
| 78.60 | 81.80 | 1 | 167.2% | 1.00 | 0.0000 | 0.000 | 210 | 0 | 4.10 | 2 | 309.7% | -0.00 | 0.0000 | -0.000 | ||
| 73.60 | 76.80 | 3 | 154.9% | 1.00 | 0.0000 | 0.000 | 215 | 0 | 3.70 | 3 | 284.4% | -0.00 | 0.0000 | -0.001 | ||
| 68.60 | 71.80 | 6 | 142.9% | 1.00 | 0.0000 | 0.000 | 220 | 0 | 1.70 | 4 | 224.7% | -0.00 | 0.0000 | -0.001 | ||
| 63.60 | 66.80 | 131.1% | 1.00 | 0.0000 | 0.000 | 225 | 0 | 2.60 | 12 | 229.6% | -0.00 | 0.0000 | -0.002 | |||
| 58.60 | 61.80 | 12 | 119.6% | 1.00 | 0.0001 | 0.000 | 230 | 0 | 2.55 | 24 | 212.7% | -0.00 | 0.0001 | -0.003 | ||
| 56.10 | 59.30 | 114.0% | 1.00 | 0.0001 | 0.000 | 232.5 | 0 | 2.55 | 204.8% | -0.00 | 0.0001 | -0.004 | ||||
| 53.60 | 56.80 | 1 | 108.4% | 1.00 | 0.0001 | 0.000 | 235 | 0 | 0.8000 | 1 | 65 | 155.4% | -0.00 | 0.0001 | -0.005 | |
| 51.10 | 54.30 | 102.9% | 1.00 | 0.0002 | 0.000 | 237.5 | 0 | 0.6000 | 1 | 141.6% | -0.00 | 0.0002 | -0.006 | |||
| 48.70 | 51.80 | 2 | 110.5% | 1.00 | 0.0003 | -0.002 | 240 | 0 | 3.40 | 2 | 38 | 195.0% | -0.00 | 0.0003 | -0.008 | |
| 46.20 | 49.30 | 104.9% | 1.00 | 0.0003 | -0.004 | 242.5 | 0 | 2.60 | 1 | 174.4% | -0.00 | 0.0003 | -0.010 | |||
| 43.70 | 46.80 | 2 | 99.3% | 1.00 | 0.0004 | -0.007 | 245 | 0 | 0.9000 | 2 | 56 | 132.2% | -0.00 | 0.0004 | -0.013 | |
| 41.20 | 44.40 | 100.9% | 1.00 | 0.0006 | -0.012 | 247.5 | 0 | 3.40 | 35 | 170.6% | -0.00 | 0.0006 | -0.017 | |||
| 38.70 | 41.90 | 30 | 95.2% | 1.00 | 0.0008 | -0.017 | 250 | 0 | 0.1500 | 18 | 291 | 89.3% | -0.00 | 0.0008 | -0.022 | |
| 36.20 | 39.40 | 89.5% | 0.99 | 0.0010 | -0.024 | 252.5 | 0 | 2.40 | 20 | 140.5% | -0.01 | 0.0010 | -0.029 | |||
| 33.70 | 36.90 | 1 | 83.9% | 0.99 | 0.0014 | -0.034 | 255 | 0 | 0.2000 | 8 | 201 | 82.1% | -0.01 | 0.0014 | -0.038 | |
| 30.80 | 33.80 | 103 | 0.99 | 0.0018 | -0.047 | 257.5 | 0 | 0.4000 | 2 | 162 | 85.5% | -0.01 | 0.0018 | -0.051 | ||
| 28.40 | 31.30 | 118 | 0.99 | 0.0024 | -0.065 | 260 | 0 | 0.1500 | 8 | 269 | 68.4% | -0.01 | 0.0024 | -0.068 | ||
| 26.20 | 29.50 | 71.2% | 0.98 | 0.0033 | -0.089 | 262.5 | 0.0500 | 0.1500 | 18 | 505 | 66.0% | -0.02 | 0.0033 | -0.092 | ||
| 23.60 | 27.00 | 19 | 61.5% | 0.97 | 0.0044 | -0.121 | 265 | 0 | 0.4500 | 22 | 848 | 69.5% | -0.03 | 0.0044 | -0.124 | |
| 21.30 | 24.50 | 11 | 62.6% | 0.96 | 0.0059 | -0.164 | 267.5 | 0.1000 | 0.6500 | 20 | 173 | 70.4% | -0.04 | 0.0059 | -0.167 | |
| 18.90 | 22.20 | 9 | 31 | 63.3% | 0.95 | 0.0079 | -0.223 | 270 | 0.1500 | 0.4500 | 48 | 157 | 61.0% | -0.05 | 0.0079 | -0.225 |
| 16.40 | 19.70 | 7 | 56.8% | 0.93 | 0.0105 | -0.301 | 272.5 | 0.1500 | 1.15 | 19 | 40 | 66.0% | -0.07 | 0.0105 | -0.303 | |
| 13.90 | 17.50 | 21 | 61 | 54.9% | 0.91 | 0.0138 | -0.402 | 275 | 0.3500 | 0.9500 | 72 | 342 | 58.8% | -0.09 | 0.0138 | -0.404 |
| 11.80 | 14.20 | 1 | 71 | 42.1% | 0.87 | 0.0180 | -0.528 | 277.5 | 0.0500 | 1.95 | 16 | 21 | 59.0% | -0.13 | 0.0180 | -0.530 |
| 10.00 | 13.10 | 36 | 186 | 57.1% | 0.83 | 0.0228 | -0.679 | 280 | 0.8500 | 1.40 | 72 | 50 | 53.2% | -0.17 | 0.0229 | -0.681 |
| 7.40 | 11.20 | 67 | 167 | 52.1% | 0.77 | 0.0281 | -0.844 | 282.5 | 0.1500 | 4.90 | 13 | 16 | 65.2% | -0.23 | 0.0282 | -0.846 |
| 6.30 | 7.90 | 114 | 223 | 46.5% | 0.70 | 0.0332 | -1.000 | 285 | 0.8000 | 5.00 | 67 | 18 | 59.5% | -0.30 | 0.0334 | -1.004 |
| 3.80 | 6.90 | 86 | 183 | 44.9% | 0.61 | 0.0373 | -1.117 | 287.5 | 1.25 | 4.60 | 27 | 3 | 48.2% | -0.39 | 0.0376 | -1.123 |
| 3.70 | 4.70 | 173 | 356 | 47.6% | 0.52 | 0.0393 | -1.163 | 290 | 2.80 | 5.30 | 23 | 26 | 48.1% | -0.49 | 0.0397 | -1.173 |
| 1.65 | 3.80 | 55 | 730 | 43.5% | 0.42 | 0.0387 | -1.121 | 292.5 | 3.90 | 6.90 | 10 | 13 | 47.8% | -0.59 | 0.0391 | -1.135 |
| 1.35 | 2.40 | 154 | 379 | 43.8% | 0.33 | 0.0356 | -1.002 | 295 | 4.80 | 8.10 | 40.5% | -0.68 | 0.0360 | -1.019 | ||
| 1.00 | 2.60 | 29 | 623 | 52.1% | 0.25 | 0.0308 | -0.839 | 297.5 | 7.20 | 9.90 | 43.6% | -0.76 | 0.0312 | -0.853 | ||
| 0.5000 | 1.50 | 111 | 821 | 43.4% | 0.18 | 0.0254 | -0.666 | 300 | 9.00 | 12.20 | 15 | 43.5% | -0.82 | 0.0256 | -0.674 | |
| 0 | 0.9000 | 1 | 35 | 43.5% | 0.13 | 0.0202 | -0.509 | 302.5 | 11.20 | 14.70 | 47.0% | -0.87 | 0.0203 | -0.508 | ||
| 0.3000 | 0.7000 | 37 | 104 | 51.0% | 0.10 | 0.0156 | -0.380 | 305 | 13.60 | 16.30 | 1 | 30.4% | -0.91 | 0.0157 | -0.371 | |
| 0 | 0.5000 | 15 | 48.6% | 0.07 | 0.0119 | -0.280 | 307.5 | 15.90 | 19.20 | 44.8% | -0.94 | 0.0119 | -0.266 | |||
| 0 | 0.5000 | 77 | 53.9% | 0.05 | 0.0090 | -0.205 | 310 | 18.40 | 21.60 | 46.0% | -0.95 | 0.0090 | -0.190 | |||
| 0 | 0.6000 | 2 | 61.3% | 0.04 | 0.0067 | -0.150 | 312.5 | 20.80 | 24.00 | -0.97 | 0.0067 | -0.137 | ||||
| 0 | 3.50 | 20 | 104.3% | 0.03 | 0.0051 | -0.110 | 315 | 23.40 | 26.50 | 46.6% | -0.98 | 0.0050 | -0.100 | |||
| 0 | 2.60 | 101.3% | 0.02 | 0.0038 | -0.081 | 317.5 | 25.80 | 29.00 | -0.98 | 0.0037 | -0.076 | |||||
| 0 | 0.0500 | 4 | 42 | 53.0% | 0.01 | 0.0029 | -0.061 | 320 | 28.30 | 31.50 | -0.99 | 0.0027 | -0.059 | |||
| 0 | 2.60 | 1 | 113.4% | 0.01 | 0.0022 | -0.045 | 322.5 | 30.80 | 34.60 | 82.6% | -0.99 | 0.0019 | -0.048 | |||
| 0 | 1.00 | 14 | 95.1% | 0.01 | 0.0017 | -0.034 | 325 | 33.30 | 36.50 | -1.00 | 0.0014 | -0.042 | ||||
| 0 | 2.80 | 127.5% | 0.01 | 0.0013 | -0.026 | 327.5 | 35.80 | 39.00 | -1.00 | 0.0010 | -0.037 | |||||
| 0 | 5.00 | 60 | 157.5% | 0.00 | 0.0010 | -0.020 | 330 | 38.30 | 41.50 | -1.00 | 0.0007 | -0.034 | ||||
| 0 | 3.60 | 154.2% | 0.00 | 0.0006 | -0.012 | 335 | 43.30 | 46.50 | -1.00 | 0.0004 | -0.031 | |||||
| 0 | 2.80 | 155.0% | 0.00 | 0.0004 | -0.008 | 340 | 48.30 | 51.50 | -1.00 | 0.0002 | -0.030 | |||||
| 0 | 4.10 | 7 | 182.3% | 0.00 | 0.0002 | -0.005 | 345 | 53.30 | 56.50 | -1.00 | 0.0001 | -0.029 | ||||
| 0 | 3.40 | 6 | 183.9% | 0.00 | 0.0001 | -0.003 | 350 | 58.30 | 61.50 | -1.00 | 0.0000 | -0.029 | ||||
| 0 | 2.60 | 7 | 182.0% | 0.00 | 0.0001 | -0.002 | 355 | 63.30 | 66.50 | -1.00 | 0.0000 | -0.029 | ||||
| 0 | 2.60 | 2 | 12 | 191.4% | 0.00 | 0.0001 | -0.002 | 360 | 68.30 | 71.50 | -1.00 | 0.0000 | -0.029 | |||
| 0 | 0.0500 | 47 | 112.8% | 0.00 | 0.0000 | -0.001 | 365 | 73.30 | 76.50 | -1.00 | 0.0000 | -0.029 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 04, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs