CCL option chain Carnival Corporation & plc
Cboe delayed options data · के अनुसार 00:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±9.9% (21.16–25.79) · ATM IV 32.9% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 9.20 | 12.60 | 123.9% | 0.97 | 0.0086 | 0.000 | 13 | 0 | 2.13 | 175.6% | -0.03 | 0.0086 | -0.006 | ||||
| 8.20 | 11.65 | 112.8% | 0.96 | 0.0108 | -0.000 | 14 | 0 | 2.14 | 159.3% | -0.04 | 0.0109 | -0.006 | ||||
| 7.25 | 10.60 | 100.3% | 0.95 | 0.0139 | -0.001 | 15 | 0 | 2.14 | 143.8% | -0.05 | 0.0139 | -0.006 | ||||
| 6.25 | 9.65 | 90.3% | 0.94 | 0.0180 | -0.002 | 16 | 0 | 2.16 | 129.8% | -0.06 | 0.0181 | -0.007 | ||||
| 5.30 | 8.65 | 80.7% | 0.93 | 0.0236 | -0.003 | 17 | 0 | 2.18 | 116.4% | -0.07 | 0.0237 | -0.007 | ||||
| 4.35 | 7.70 | 72.7% | 0.91 | 0.0314 | -0.005 | 18 | 0 | 2.22 | 104.0% | -0.09 | 0.0316 | -0.008 | ||||
| 2.84 | 6.80 | 50.5% | 0.88 | 0.0422 | -0.006 | 19 | 0 | 2.29 | 92.6% | -0.12 | 0.0425 | -0.009 | ||||
| 1.85 | 5.95 | 45.5% | 0.84 | 0.0564 | -0.008 | 20 | 0 | 2.41 | 82.1% | -0.16 | 0.0568 | -0.011 | ||||
| 1.16 | 5.05 | 44.5% | 0.78 | 0.0731 | -0.010 | 21 | 0 | 2.59 | 72.5% | -0.23 | 0.0739 | -0.012 | ||||
| 1.62 | 2.80 | 37.4% | 0.69 | 0.0896 | -0.012 | 22 | 0 | 0.9900 | 33.3% | -0.31 | 0.0907 | -0.013 | ||||
| 0.0500 | 2.25 | 23.7% | 0.60 | 0.1016 | -0.014 | 23 | 1.03 | 1.30 | 42.1% | -0.41 | 0.1033 | -0.014 | ||||
| 0.9300 | 1.53 | 70 | 40.5% | 0.49 | 0.1061 | -0.014 | 24 | 0.0500 | 3.65 | 46.8% | -0.51 | 0.1083 | -0.014 | |||
| 0 | 2.94 | 58.6% | 0.39 | 0.1024 | -0.014 | 25 | 2.04 | 3.05 | 3 | 49.0% | -0.62 | 0.1051 | -0.013 | |||
| 0.5000 | 0.9000 | 29 | 44.5% | 0.30 | 0.0924 | -0.013 | 26 | 1.36 | 5.05 | 47.8% | -0.71 | 0.0958 | -0.012 | |||
| 0 | 2.57 | 71.2% | 0.23 | 0.0794 | -0.011 | 27 | 1.91 | 5.35 | 32.1% | -0.78 | 0.0832 | -0.010 | ||||
| 0 | 2.44 | 76.8% | 0.17 | 0.0657 | -0.010 | 28 | 2.79 | 6.80 | 46.8% | -0.84 | 0.0700 | -0.008 | ||||
| 0 | 2.35 | 82.3% | 0.13 | 0.0531 | -0.008 | 29 | 3.65 | 7.45 | 35.1% | -0.89 | 0.0575 | -0.006 | ||||
| 0.0200 | 0.6200 | 55.2% | 0.10 | 0.0425 | -0.007 | 30 | 6.35 | 8.65 | 86.6% | -0.92 | 0.0462 | -0.004 | ||||
| 0 | 2.24 | 93.0% | 0.08 | 0.0340 | -0.006 | 31 | 5.60 | 9.65 | 52.4% | -0.95 | 0.0364 | -0.002 | ||||
| 0 | 2.21 | 98.1% | 0.06 | 0.0276 | -0.005 | 32 | 6.60 | 10.60 | 54.6% | -0.97 | 0.0354 | -0.000 | ||||
| 0 | 2.19 | 103.1% | 0.05 | 0.0228 | -0.004 | 33 | 7.60 | 11.60 | 58.8% | -0.98 | 0.0364 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs