CCJ 期权链 Cameco Corporation
Cboe delayed options data · 截至 03:34 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±17.1% (67.14–94.78) · ATM IV 43.8% · P/C 未平仓量 0.37
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 38.60 | 41.05 | 90 | 88.2% | 0.99 | 0.0010 | 0.000 | 42 | 0 | 0.5100 | 313 | 73.1% | -0.01 | 0.0010 | -0.003 | ||
| 35.70 | 37.60 | 286 | 74.1% | 0.99 | 0.0014 | 0.000 | 45 | 0.0300 | 0.2000 | 528 | 58.3% | -0.01 | 0.0014 | -0.004 | ||
| 33.55 | 35.85 | 184 | 70.2% | 0.99 | 0.0017 | 0.000 | 47 | 0.0100 | 0.1700 | 145 | 52.6% | -0.01 | 0.0017 | -0.004 | ||
| 30.65 | 32.75 | 991 | 62.5% | 0.98 | 0.0024 | -0.000 | 50 | 0.0100 | 0.2200 | 1,324 | 49.0% | -0.02 | 0.0024 | -0.006 | ||
| 26.15 | 28.35 | 419 | 62.4% | 0.96 | 0.0044 | -0.004 | 55 | 0.0100 | 0.4200 | 404 | 45.0% | -0.04 | 0.0044 | -0.009 | ||
| 21.70 | 22.75 | 13 | 562 | 50.1% | 0.93 | 0.0076 | -0.011 | 60 | 0.5700 | 0.7900 | 5 | 2,570 | 47.1% | -0.07 | 0.0076 | -0.015 |
| 17.25 | 18.65 | 125 | 613 | 48.2% | 0.87 | 0.0118 | -0.019 | 65 | 1.13 | 1.44 | 2 | 1,257 | 45.3% | -0.13 | 0.0119 | -0.022 |
| 13.60 | 14.45 | 1 | 506 | 46.5% | 0.79 | 0.0163 | -0.027 | 70 | 2.12 | 2.67 | 14.7K | 2,281 | 44.9% | -0.21 | 0.0166 | -0.029 |
| 10.30 | 11.00 | 1 | 454 | 45.5% | 0.69 | 0.0202 | -0.033 | 75 | 3.55 | 4.15 | 60 | 1,426 | 43.3% | -0.32 | 0.0206 | -0.035 |
| 7.35 | 8.00 | 45 | 953 | 43.8% | 0.58 | 0.0226 | -0.037 | 80 | 5.90 | 6.40 | 215 | 3,430 | 43.7% | -0.43 | 0.0232 | -0.038 |
| 5.25 | 5.75 | 74 | 1,218 | 43.7% | 0.47 | 0.0230 | -0.038 | 85 | 8.65 | 9.30 | 1 | 929 | 43.7% | -0.54 | 0.0237 | -0.039 |
| 3.70 | 4.10 | 47 | 6,708 | 44.1% | 0.37 | 0.0218 | -0.036 | 90 | 11.90 | 12.85 | 6 | 4,112 | 43.9% | -0.65 | 0.0225 | -0.036 |
| 2.46 | 2.84 | 395 | 2,769 | 43.9% | 0.28 | 0.0193 | -0.032 | 95 | 15.65 | 17.15 | 125 | 1,288 | 45.7% | -0.74 | 0.0201 | -0.031 |
| 1.79 | 1.90 | 66 | 3,597 | 44.5% | 0.21 | 0.0163 | -0.028 | 100 | 20.10 | 21.00 | 7 | 985 | 45.9% | -0.82 | 0.0174 | -0.026 |
| 1.08 | 1.45 | 41 | 1,507 | 44.9% | 0.15 | 0.0132 | -0.023 | 105 | 24.25 | 25.25 | 731 | 43.3% | -0.88 | 0.0148 | -0.022 | |
| 0.7600 | 1.07 | 36 | 2,806 | 46.0% | 0.11 | 0.0106 | -0.019 | 110 | 28.45 | 30.00 | 3,630 | -0.92 | 0.0127 | -0.018 | ||
| 0.5600 | 0.9000 | 1,920 | 48.0% | 0.09 | 0.0085 | -0.016 | 115 | 33.20 | 34.90 | 3,576 | -0.95 | 0.0109 | -0.016 | |||
| 0.4000 | 0.5800 | 20 | 3,298 | 48.0% | 0.07 | 0.0068 | -0.014 | 120 | 38.60 | 39.85 | 1 | 701 | -0.98 | 0.0095 | -0.011 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。