CCJ option chain Cameco Corporation

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.4% (91.19–101.56) · ATM IV 42.8% · P/C open interest 19.35

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
29.80	32.45				1.00	0.0002	0.000	65	0	0.7600			151.9%	-0.00	0.0002	-0.001
24.85	27.45				1.00	0.0005	0.000	70	0	0.5900		14.3K	121.4%	-0.00	0.0005	-0.002
20.85	23.50				1.00	0.0010	-0.001	74	0	0.4000		15.1K	96.1%	-0.00	0.0010	-0.004
19.80	22.50				1.00	0.0012	-0.002	75	0	0.4600		201	94.5%	-0.00	0.0012	-0.005
18.95	21.55				1.00	0.0015	-0.003	76	0	0.7500		3	100.0%	-0.00	0.0015	-0.005
17.70	20.45				0.99	0.0018	-0.004	77	0	0.7500		6	95.6%	-0.01	0.0018	-0.006
16.95	19.55				0.99	0.0022	-0.005	78	0	0.7500		2	91.2%	-0.01	0.0022	-0.007
15.85	18.55				0.99	0.0028	-0.007	79	0	0.0200		22	49.3%	-0.01	0.0028	-0.009
15.00	17.45				0.99	0.0034	-0.008	80	0	0.7500		20	82.5%	-0.01	0.0034	-0.010
13.90	16.45				0.99	0.0043	-0.010	81	0	0.7500		6	78.2%	-0.01	0.0043	-0.012
12.85	15.50				0.98	0.0054	-0.013	82	0	0.7500		2	73.9%	-0.02	0.0054	-0.015
11.95	14.50				0.98	0.0068	-0.016	83	0	0.7500		3	69.6%	-0.02	0.0069	-0.018
10.95	13.55		3		0.97	0.0087	-0.020	84	0	0.7500		1	65.3%	-0.03	0.0088	-0.022
10.50	12.00	1	3		0.97	0.0112	-0.026	85	0	0.2000		284	45.7%	-0.04	0.0112	-0.027
9.05	11.35		1		0.95	0.0143	-0.032	86	0.0100	0.3000		49	46.1%	-0.05	0.0144	-0.034
8.45	10.35				0.94	0.0182	-0.041	87	0.0400	0.5200	20	31	48.6%	-0.06	0.0183	-0.042
7.50	9.45		1		0.92	0.0230	-0.051	88	0.0100	0.5200	22	22	43.8%	-0.08	0.0231	-0.052
6.60	8.80		1	36.8%	0.89	0.0285	-0.063	89	0.2200	0.5100	10	46	43.5%	-0.11	0.0287	-0.064
5.80	7.40		15	27.7%	0.86	0.0346	-0.077	90	0.2400	0.6700	9	51	41.9%	-0.14	0.0348	-0.078
5.05	6.90		1	37.7%	0.82	0.0409	-0.092	91	0.4000	0.8000	14	5	41.1%	-0.18	0.0412	-0.093
4.75	5.75	1	14	39.6%	0.77	0.0469	-0.107	92	0.5900	1.01	10	26	40.8%	-0.23	0.0472	-0.108
3.80	5.25		7	39.9%	0.72	0.0522	-0.121	93	0.8600	1.33	14	78	41.4%	-0.28	0.0525	-0.122
3.50	4.30		6	40.9%	0.67	0.0564	-0.132	94	1.20	1.60	2	34	41.0%	-0.34	0.0568	-0.134
3.05	3.75	10	16	42.9%	0.61	0.0595	-0.141	95	1.70	1.99	8	80	42.0%	-0.40	0.0599	-0.142
2.48	3.20	8	8	42.7%	0.55	0.0611	-0.146	96	2.01	2.68	1	89	42.8%	-0.46	0.0616	-0.147
2.22	2.57	23	60	43.4%	0.48	0.0614	-0.147	97	2.57	3.20	22	60	43.2%	-0.52	0.0618	-0.148
1.68	2.18	47	19	42.8%	0.42	0.0603	-0.144	98	3.05	3.90	2	105	43.5%	-0.58	0.0607	-0.145
1.44	1.70	25	58	42.9%	0.37	0.0579	-0.138	99	3.75	4.55		27	44.2%	-0.64	0.0583	-0.139
1.07	1.39	646	223	42.4%	0.31	0.0544	-0.129	100	4.40	5.35	3	180	45.0%	-0.69	0.0547	-0.130
0.8500	1.18	36	59	43.3%	0.26	0.0500	-0.118	101	5.10	6.00	1	106	43.8%	-0.74	0.0503	-0.118
0.6600	0.8900	69	36	42.9%	0.22	0.0450	-0.107	102	5.90	7.05	4	55	47.0%	-0.79	0.0454	-0.106
0.5200	0.6800	6	25	43.0%	0.18	0.0398	-0.095	103	6.70	8.35		24	52.6%	-0.83	0.0403	-0.094
0.3900	0.5500	8	51	43.3%	0.15	0.0347	-0.083	104	7.50	9.25		5	53.4%	-0.86	0.0353	-0.083
0.3500	0.6100	25	189	47.3%	0.12	0.0298	-0.072	105	7.90	9.40	13	84	31.6%	-0.89	0.0307	-0.073
0.0500	0.4100	3	51	41.9%	0.10	0.0254	-0.063	106	9.35	11.05		102	56.8%	-0.91	0.0265	-0.064
0.1200	0.3200	7	104	44.5%	0.08	0.0216	-0.054	107	10.15	11.60	4	39	49.8%	-0.93	0.0228	-0.057
0.1000	0.4200		13	49.4%	0.07	0.0183	-0.047	108	10.90	12.85	5	59	53.0%	-0.94	0.0196	-0.051
0.0200	0.4000	4	29	50.0%	0.05	0.0154	-0.041	109	11.85	13.85		5	55.1%	-0.95	0.0170	-0.045
0	0.5100	4	147	55.1%	0.05	0.0130	-0.035	110	13.10	14.90	3	19	64.3%	-0.96	0.0146	-0.039
0.0100	0.2200		13	49.5%	0.04	0.0110	-0.030	111	13.65	15.90			57.3%	-0.97	0.0124	-0.033
0	0.2500		8	52.9%	0.03	0.0093	-0.026	112	14.70	17.15	2	3	67.5%	-0.98	0.0105	-0.028
0	0.7500		6	69.4%	0.03	0.0078	-0.023	113	15.70	18.20			71.5%	-0.99	0.0084	-0.023
0	0.3200	1	80	60.6%	0.02	0.0066	-0.019	114	16.70	19.15			73.4%	-0.99	0.0066	-0.019
0	0.6000		91	71.5%	0.02	0.0055	-0.017	115	17.70	20.20		8	77.4%	-0.99	0.0049	-0.016
0	0.7500		2	77.9%	0.01	0.0046	-0.014	116	18.65	21.25			80.2%	-1.00	0.0033	-0.015
0	0.7500		1	80.6%	0.01	0.0039	-0.012	117	19.65	22.25			83.0%	-1.00	0.0022	-0.013
0	0.7500			83.3%	0.01	0.0032	-0.010	118	20.90	23.15			89.1%	-1.00	0.0013	-0.013
0	0.7500			85.9%	0.01	0.0027	-0.009	119	21.65	24.15			85.9%	-1.00	0.0007	-0.013
0	0.0300	1	121	54.3%	0.01	0.0023	-0.007	120	22.65	25.20			89.9%	-1.00	0.0003	-0.013
0	0.7500		30	91.1%	0.01	0.0019	-0.006	121	23.65	26.40			97.3%	-1.00	0.0002	-0.013
0	0.7500		10	93.6%	0.00	0.0016	-0.005	122	24.65	27.15			93.7%	-1.00	0.0001	-0.013
0	0.7500		10	96.1%	0.00	0.0014	-0.004	123	25.65	28.25			98.9%	-1.00	0.0000	-0.013
0	0.7500		10	98.6%	0.00	0.0012	-0.004	124	26.65	29.25			101.4%	-1.00	0.0000	-0.013
0	0.4000	1	55	89.7%	0.00	0.0010	-0.003	125	27.65	30.40			107.7%	-1.00	0.0000	-0.013
0	0.7500			103.4%	0.00	0.0008	-0.003	126	28.65	31.25			106.4%	-1.00	0.0000	-0.013
0	0.7500			105.8%	0.00	0.0007	-0.003	127	29.65	32.35			111.4%	-1.00	0.0000	-0.013
0	0.7500			108.1%	0.00	0.0006	-0.002	128	30.65	33.30			112.5%	-1.00	0.0000	-0.013
0	0.7500		43	112.7%	0.00	0.0005	-0.002	130	32.65	35.25			115.9%	-1.00	0.0000	-0.013
0	0.7500			123.6%	0.00	0.0002	-0.001	135	37.65	40.25			127.1%	-1.00	0.0000	-0.013
0	0.7500			134.0%	0.00	0.0001	-0.000	140	42.65	45.35			140.8%	-1.00	0.0000	-0.013

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 11, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

CCJ option chain Cameco Corporation

Volatility smile — Sep 11, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy