CCJ option chain Cameco Corporation
Cboe delayed options data · as of 00:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.8% (93.67–99.08) · ATM IV 46.9% · P/C open interest 1.91
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 29.80 | 32.35 | 1.00 | 0.0000 | 0.000 | 65 | 0 | 0.2500 | 35 | 263.5% | 0.00 | 0.0000 | 0.000 | ||||
| 24.85 | 27.60 | 1.00 | 0.0000 | 0.000 | 70 | 0 | 0.9500 | 7 | 282.7% | 0.00 | 0.0000 | 0.000 | ||||
| 20.70 | 23.20 | 1 | 1.00 | 0.0000 | 0.000 | 74 | 0 | 0.6300 | 209 | 221.5% | 0.00 | 0.0000 | 0.000 | |||
| 19.65 | 22.05 | 1 | 1.00 | 0.0000 | 0.000 | 75 | 0 | 0.0100 | 17 | 302.5% | 0.00 | 0.0000 | 0.000 | |||
| 18.80 | 21.40 | 1.00 | 0.0000 | 0.000 | 76 | 0 | 0.9500 | 1 | 222.8% | -0.00 | 0.0000 | -0.000 | ||||
| 17.75 | 20.45 | 1.00 | 0.0001 | 0.000 | 77 | 0 | 0.7500 | 10 | 201.6% | -0.00 | 0.0001 | -0.000 | ||||
| 16.80 | 19.40 | 1.00 | 0.0001 | 0.000 | 78 | 0 | 0.2500 | 7 | 154.6% | -0.00 | 0.0001 | -0.000 | ||||
| 15.85 | 18.40 | 2 | 1.00 | 0.0001 | 0.000 | 79 | 0 | 0.7500 | 1 | 183.1% | -0.00 | 0.0001 | -0.000 | |||
| 14.60 | 17.65 | 1 | 1.00 | 0.0002 | 0.000 | 80 | 0 | 0.7500 | 102 | 174.0% | -0.00 | 0.0002 | -0.000 | |||
| 13.65 | 17.25 | 88.3% | 1.00 | 0.0003 | 0.000 | 81 | 0 | 0.7500 | 54 | 164.8% | -0.00 | 0.0003 | -0.000 | |||
| 12.90 | 15.60 | 1 | 1.00 | 0.0004 | 0.000 | 82 | 0 | 0.7500 | 4 | 155.7% | -0.00 | 0.0004 | -0.001 | |||
| 11.95 | 14.40 | 1.00 | 0.0006 | 0.000 | 83 | 0 | 0.7500 | 25 | 146.6% | -0.00 | 0.0006 | -0.001 | ||||
| 11.20 | 13.40 | 1.00 | 0.0010 | -0.000 | 84 | 0 | 0.2000 | 5 | 22 | 103.7% | -0.00 | 0.0010 | -0.002 | |||
| 10.25 | 12.80 | 1 | 12 | 92.3% | 1.00 | 0.0016 | -0.001 | 85 | 0 | 0.7500 | 29 | 128.5% | -0.00 | 0.0016 | -0.003 | |
| 9.20 | 11.40 | 2 | 1.00 | 0.0026 | -0.003 | 86 | 0 | 0.7500 | 39 | 119.5% | -0.00 | 0.0026 | -0.004 | |||
| 9.00 | 10.00 | 3 | 72.7% | 0.99 | 0.0043 | -0.006 | 87 | 0 | 0.7500 | 18 | 110.4% | -0.01 | 0.0043 | -0.007 | ||
| 6.95 | 9.45 | 0.99 | 0.0072 | -0.012 | 88 | 0 | 0.7500 | 34 | 101.3% | -0.01 | 0.0072 | -0.013 | ||||
| 6.25 | 7.80 | 30 | 0.98 | 0.0120 | -0.022 | 89 | 0 | 0.1800 | 65 | 117 | 65.1% | -0.02 | 0.0120 | -0.023 | ||
| 5.30 | 7.10 | 42 | 0.97 | 0.0200 | -0.042 | 90 | 0 | 0.2500 | 15 | 276 | 62.0% | -0.03 | 0.0200 | -0.042 | ||
| 4.45 | 6.00 | 38 | 0.94 | 0.0320 | -0.075 | 91 | 0 | 0.3300 | 117 | 25 | 58.0% | -0.06 | 0.0321 | -0.076 | ||
| 3.65 | 5.05 | 85 | 0.90 | 0.0484 | -0.129 | 92 | 0 | 0.5200 | 19 | 570 | 56.6% | -0.10 | 0.0486 | -0.130 | ||
| 2.78 | 4.15 | 91 | 24.6% | 0.84 | 0.0677 | -0.203 | 93 | 0.1200 | 0.5200 | 30 | 128 | 50.8% | -0.16 | 0.0680 | -0.204 | |
| 2.34 | 3.50 | 465 | 48.0% | 0.76 | 0.0867 | -0.288 | 94 | 0.1400 | 0.7700 | 18 | 172 | 47.3% | -0.24 | 0.0872 | -0.289 | |
| 1.71 | 2.76 | 22 | 85 | 48.9% | 0.66 | 0.1016 | -0.363 | 95 | 0.7100 | 0.8900 | 75 | 219 | 49.5% | -0.34 | 0.1025 | -0.366 |
| 1.18 | 1.85 | 48 | 69 | 44.7% | 0.56 | 0.1095 | -0.408 | 96 | 0.8000 | 1.58 | 7 | 154 | 49.0% | -0.45 | 0.1107 | -0.412 |
| 0.8000 | 1.51 | 67 | 494 | 49.2% | 0.45 | 0.1091 | -0.411 | 97 | 1.23 | 2.16 | 8 | 125 | 48.7% | -0.56 | 0.1104 | -0.417 |
| 0.6100 | 1.13 | 220 | 37 | 52.7% | 0.34 | 0.1007 | -0.374 | 98 | 1.82 | 2.86 | 20 | 677 | 49.3% | -0.66 | 0.1020 | -0.381 |
| 0.4200 | 0.6100 | 58 | 77 | 49.9% | 0.26 | 0.0867 | -0.313 | 99 | 2.80 | 3.35 | 2 | 158 | 49.7% | -0.75 | 0.0876 | -0.319 |
| 0.2700 | 0.4100 | 137 | 917 | 51.0% | 0.18 | 0.0704 | -0.246 | 100 | 3.35 | 4.75 | 10 | 249 | 58.4% | -0.82 | 0.0709 | -0.248 |
| 0.1500 | 0.4100 | 145 | 101 | 56.1% | 0.13 | 0.0548 | -0.187 | 101 | 4.15 | 5.60 | 6 | 140 | 57.5% | -0.87 | 0.0551 | -0.185 |
| 0.1300 | 0.2500 | 45 | 821 | 57.5% | 0.10 | 0.0419 | -0.141 | 102 | 4.95 | 6.90 | 11 | 74 | 68.9% | -0.91 | 0.0420 | -0.137 |
| 0.0500 | 0.1500 | 31 | 985 | 55.8% | 0.07 | 0.0319 | -0.108 | 103 | 5.95 | 7.80 | 5 | 159 | 73.3% | -0.94 | 0.0320 | -0.102 |
| 0.0200 | 0.4000 | 26 | 590 | 73.5% | 0.05 | 0.0246 | -0.085 | 104 | 7.25 | 8.80 | 2 | 183 | 91.2% | -0.95 | 0.0246 | -0.079 |
| 0.0500 | 0.1100 | 42 | 412 | 65.5% | 0.04 | 0.0192 | -0.069 | 105 | 7.75 | 9.65 | 12 | 9,497 | 70.4% | -0.96 | 0.0191 | -0.063 |
| 0 | 0.2900 | 31 | 258 | 80.2% | 0.03 | 0.0153 | -0.057 | 106 | 8.75 | 11.15 | 2 | 114 | 101.0% | -0.97 | 0.0151 | -0.052 |
| 0 | 0.1000 | 69 | 146 | 71.1% | 0.03 | 0.0123 | -0.048 | 107 | 10.00 | 11.80 | 24 | 104.0% | -0.98 | 0.0121 | -0.043 | |
| 0 | 0.4800 | 6 | 224 | 102.9% | 0.02 | 0.0100 | -0.041 | 108 | 11.00 | 12.95 | 11 | 117.0% | -0.98 | 0.0098 | -0.037 | |
| 0.0100 | 0.0500 | 1 | 69 | 75.7% | 0.02 | 0.0083 | -0.035 | 109 | 11.70 | 13.85 | 104.4% | -0.99 | 0.0079 | -0.033 | ||
| 0.0100 | 0.3200 | 41 | 373 | 106.7% | 0.02 | 0.0069 | -0.030 | 110 | 13.05 | 14.80 | 126.0% | -0.99 | 0.0065 | -0.029 | ||
| 0 | 0.7500 | 36 | 134.5% | 0.01 | 0.0057 | -0.026 | 111 | 13.65 | 15.85 | 112.9% | -0.99 | 0.0052 | -0.026 | |||
| 0 | 0.0600 | 11 | 123 | 89.8% | 0.01 | 0.0047 | -0.022 | 112 | 14.65 | 17.15 | 136.2% | -0.99 | 0.0042 | -0.023 | ||
| 0 | 0.4200 | 1 | 24 | 129.6% | 0.01 | 0.0039 | -0.018 | 113 | 15.65 | 18.25 | 147.2% | -0.99 | 0.0034 | -0.021 | ||
| 0 | 0.7500 | 31 | 153.1% | 0.01 | 0.0032 | -0.015 | 114 | 16.65 | 19.20 | 150.8% | -1.00 | 0.0027 | -0.019 | |||
| 0 | 0.3000 | 5 | 119 | 132.1% | 0.01 | 0.0026 | -0.013 | 115 | 17.65 | 20.30 | 161.7% | -1.00 | 0.0021 | -0.017 | ||
| 0 | 0.3900 | 32 | 144.1% | 0.01 | 0.0022 | -0.010 | 116 | 18.65 | 21.20 | 1 | 162.5% | -1.00 | 0.0016 | -0.016 | ||
| 0 | 0.7500 | 216 | 170.7% | 0.00 | 0.0017 | -0.008 | 117 | 19.65 | 22.20 | 168.2% | -1.00 | 0.0012 | -0.015 | |||
| 0 | 0.7500 | 19 | 176.4% | 0.00 | 0.0014 | -0.006 | 118 | 20.65 | 23.20 | 173.9% | -1.00 | 0.0008 | -0.014 | |||
| 0 | 0.6700 | 35 | 177.7% | 0.00 | 0.0011 | -0.005 | 119 | 21.65 | 24.20 | 179.4% | -1.00 | 0.0006 | -0.014 | |||
| 0 | 0.2500 | 70 | 152.6% | 0.00 | 0.0008 | -0.004 | 120 | 22.90 | 25.20 | 197.9% | -1.00 | 0.0004 | -0.013 | |||
| 0 | 0.7500 | 6 | 192.9% | 0.00 | 0.0006 | -0.003 | 121 | 23.65 | 26.35 | 198.5% | -1.00 | 0.0002 | -0.013 | |||
| 0 | 0.9500 | 7 | 208.7% | 0.00 | 0.0005 | -0.002 | 122 | 24.65 | 27.20 | 195.5% | -1.00 | 0.0001 | -0.013 | |||
| 0 | 0.9500 | 23 | 224.7% | 0.00 | 0.0002 | -0.001 | 125 | 27.65 | 30.20 | 211.0% | -1.00 | 0.0000 | -0.013 | |||
| 0 | 0.9500 | 250.1% | 0.00 | 0.0001 | -0.000 | 130 | 32.65 | 35.20 | 235.3% | -1.00 | 0.0000 | -0.013 | ||||
| 0 | 0.9500 | 2 | 273.9% | 0.00 | 0.0000 | -0.000 | 135 | 37.65 | 40.25 | 261.8% | -1.00 | 0.0000 | -0.013 | |||
| 0 | 0.9500 | 296.4% | 0.00 | 0.0000 | -0.000 | 140 | 42.65 | 45.20 | 280.1% | -1.00 | 0.0000 | -0.013 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 04, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs