CAVA 期权链 CAVA Group, Inc.

到期日 Cboe delayed options data · 截至 21:49 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±49.4% (31.41–92.71) · ATM IV 54.8% · P/C 未平仓量 0.37

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
31.20	33.25		83	59.8%	0.89	0.0041	-0.003	35	2.83	3.40		474	59.9%	-0.11	0.0043	-0.008
28.60	30.25		55	62.0%	0.86	0.0052	-0.005	40	4.10	4.75	1	84	58.3%	-0.15	0.0055	-0.009
24.80	27.10		38	58.5%	0.82	0.0063	-0.007	45	5.70	6.40		45	57.2%	-0.19	0.0066	-0.011
21.85	23.80	7	329	56.1%	0.77	0.0072	-0.009	50	7.60	8.40		72	56.4%	-0.23	0.0077	-0.012
19.60	21.25		154	56.0%	0.73	0.0081	-0.010	55	9.75	10.65		68	55.6%	-0.28	0.0087	-0.013
16.90	19.00	12	179	54.6%	0.68	0.0088	-0.012	60	12.20	13.20		86	55.0%	-0.33	0.0096	-0.014
15.40	17.70		295	56.5%	0.64	0.0093	-0.013	65	15.10	16.30		68	55.3%	-0.38	0.0103	-0.014
13.60	15.00		316	54.4%	0.59	0.0097	-0.013	70	18.05	19.00		63	54.1%	-0.43	0.0109	-0.014
12.00	13.40		163	54.1%	0.55	0.0099	-0.014	75	21.00	22.25		24	53.2%	-0.48	0.0113	-0.015
10.90	12.05	1	256	54.5%	0.51	0.0101	-0.014	80	24.40	25.75		74	52.8%	-0.53	0.0117	-0.014
9.40	10.80		351	53.9%	0.47	0.0101	-0.014	85	27.95	29.55		112	52.6%	-0.57	0.0120	-0.014
8.30	9.55		114	53.5%	0.43	0.0100	-0.014	90	32.30	33.25		13	53.0%	-0.62	0.0121	-0.014

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Jan 21, 2028

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权