CAT option chain Caterpillar Inc.

Expiration Cboe delayed options data · as of 15:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±30.0% (508.81–944.46) · ATM IV 39.9% · P/C open interest 2.03

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
336.60	350.65		1	40.9%	0.96	0.0003	0.000	400	5.50	7.30		49	44.2%	-0.05	0.0003	-0.042
328.00	340.00			39.4%	0.95	0.0003	0.000	410	5.75	9.15		78	44.3%	-0.05	0.0003	-0.046
320.00	332.00			40.7%	0.95	0.0004	-0.005	420	7.10	10.50		61	44.6%	-0.06	0.0004	-0.050
312.00	324.00			41.5%	0.94	0.0004	-0.010	430	8.00	11.40		126	44.2%	-0.06	0.0004	-0.054
302.95	315.45			41.1%	0.94	0.0004	-0.015	440	9.00	12.45		5	43.8%	-0.07	0.0004	-0.058
294.55	308.00			41.6%	0.93	0.0005	-0.020	450	10.10	13.70		8	43.6%	-0.08	0.0005	-0.062
286.00	298.50		4	40.7%	0.92	0.0005	-0.026	460	10.85	15.05		6	43.1%	-0.08	0.0005	-0.066
278.35	290.50			41.0%	0.91	0.0005	-0.031	470	12.55	16.80		10	43.2%	-0.09	0.0006	-0.070
270.15	282.90			41.1%	0.91	0.0006	-0.037	480	13.50	18.25		48	42.7%	-0.10	0.0006	-0.075
262.30	274.10			40.7%	0.90	0.0006	-0.042	490	14.90	18.90	1	9	42.1%	-0.11	0.0006	-0.079
255.00	266.50			41.0%	0.89	0.0006	-0.048	500	16.80	22.30		126	42.6%	-0.12	0.0007	-0.084
238.90	252.00			40.8%	0.87	0.0007	-0.059	520	20.65	26.35		19	42.3%	-0.13	0.0008	-0.092
225.10	237.65		1	41.1%	0.85	0.0008	-0.070	540	27.15	29.00		20	42.1%	-0.15	0.0008	-0.101
210.80	223.20			40.9%	0.83	0.0009	-0.080	560	32.10	33.80	1	37	41.8%	-0.18	0.0009	-0.110
196.15	210.00		5	40.6%	0.81	0.0010	-0.090	580	37.40	39.45		197	41.5%	-0.20	0.0010	-0.118
185.05	196.30		2	40.8%	0.78	0.0010	-0.100	600	43.40	48.90	8	356	42.0%	-0.23	0.0011	-0.125
172.00	182.55		1	40.2%	0.76	0.0011	-0.108	620	50.10	52.20	1	182	41.0%	-0.25	0.0012	-0.132
159.45	171.90		2	40.2%	0.73	0.0012	-0.117	640	57.60	61.50		16	41.2%	-0.28	0.0012	-0.139
147.35	160.00		5	39.8%	0.71	0.0012	-0.124	660	65.65	67.90		97	40.7%	-0.31	0.0013	-0.144
137.30	148.00		1	39.6%	0.68	0.0013	-0.131	680	74.20	77.20		80	40.7%	-0.33	0.0014	-0.149
127.95	137.05		4	39.5%	0.65	0.0013	-0.136	700	82.85	87.50	1	170	40.6%	-0.36	0.0014	-0.153
117.65	127.40		42	39.3%	0.63	0.0014	-0.141	720	92.65	97.95	3	141	40.6%	-0.39	0.0015	-0.157
108.10	119.30		46	39.3%	0.60	0.0014	-0.145	740	102.30	108.85		68	40.4%	-0.42	0.0015	-0.159
101.90	110.30	1	6	39.5%	0.57	0.0014	-0.148	760	109.85	121.70		44	39.9%	-0.45	0.0016	-0.161
94.75	102.70	2	22	39.7%	0.54	0.0014	-0.150	780	121.90	133.45		33	39.9%	-0.48	0.0016	-0.162
89.40	99.25	10	25	39.4%	0.53	0.0014	-0.151	790	128.35	141.05		44	40.2%	-0.50	0.0016	-0.162
84.90	96.00		36	39.3%	0.52	0.0015	-0.152	800	136.10	146.45		90	40.3%	-0.51	0.0016	-0.162
82.40	92.60		13	39.5%	0.50	0.0015	-0.152	810	140.90	152.90		20	40.0%	-0.53	0.0016	-0.161
77.05	89.50		14	39.1%	0.49	0.0015	-0.152	820	147.80	159.55		15	40.1%	-0.54	0.0016	-0.161
74.10	86.25		58	39.2%	0.48	0.0015	-0.152	830	154.25	166.85		8	40.2%	-0.56	0.0016	-0.160
70.15	83.50		18	39.1%	0.47	0.0015	-0.152	840	161.40	173.40		61	40.2%	-0.57	0.0016	-0.160
68.90	80.10		29	39.3%	0.45	0.0014	-0.152	850	169.10	180.10		19	40.3%	-0.58	0.0016	-0.159
64.80	77.25		16	39.1%	0.44	0.0014	-0.151	860	174.90	187.40		16	40.1%	-0.60	0.0016	-0.158
62.00	74.10		17	39.1%	0.43	0.0014	-0.151	870	182.80	194.60		16	40.2%	-0.61	0.0016	-0.157
61.05	70.70		25	39.2%	0.42	0.0014	-0.150	880	190.70	202.15		30	40.4%	-0.63	0.0016	-0.156
58.40	66.60		21	38.9%	0.40	0.0014	-0.149	890	197.45	209.10		14	40.2%	-0.64	0.0016	-0.154
56.25	62.80	15	38	38.8%	0.39	0.0014	-0.148	900	205.50	216.15		5	40.2%	-0.65	0.0016	-0.153
51.10	58.40		22	38.7%	0.37	0.0014	-0.146	920	221.10	231.50		26	40.3%	-0.68	0.0016	-0.150
47.15	53.55	12	35	38.7%	0.35	0.0014	-0.143	940	236.75	247.65		5	40.4%	-0.70	0.0016	-0.147
42.35	50.65		34	38.8%	0.33	0.0013	-0.141	960	252.30	263.30			40.2%	-0.73	0.0016	-0.143
36.05	49.25		23	38.7%	0.31	0.0013	-0.137	980	268.20	281.15			40.4%	-0.75	0.0016	-0.140
36.30	45.75		22	39.5%	0.29	0.0013	-0.134	1,000	285.35	297.55			40.4%	-0.78	0.0016	-0.137
31.30	43.35		71	39.3%	0.27	0.0012	-0.130	1,020	302.65	314.80			40.5%	-0.80	0.0016	-0.133
30.75	40.20		74	39.8%	0.26	0.0012	-0.127	1,040	320.70	332.25			40.7%	-0.82	0.0016	-0.130
28.10	37.60		78	39.9%	0.24	0.0011	-0.123	1,060	339.05	350.50			41.1%	-0.84	0.0016	-0.125
25.15	34.35		13	39.6%	0.23	0.0011	-0.119	1,080	357.80	368.25			41.3%	-0.86	0.0015	-0.124

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 17, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

CAT option chain Caterpillar Inc.

Volatility smile — Sep 17, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive