CAT chuỗi quyền chọn Caterpillar Inc.
Cboe delayed options data · tính đến 21:49 UTC
Mỗi hàng là một strike. Nửa bên trái là call, nửa bên phải là put. Bid/ask là mức giá người mua và người bán đang chào; khối lượng là số hợp đồng được giao dịch trong phiên này; open interest là các hợp đồng đang mở. Hàng được làm nổi bật nằm gần giá cổ phiếu nhất.
Kỳ đáo hạn này định giá một mức biến động khoảng ±8.8% (731.00–872.45) · ATM IV 35.2% · P/C open interest 1.34
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Giá mua | Hỏi | KL | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Giá mua | Hỏi | KL | OI | IV | Δ | Γ | Θ | |
| 283.65 | 297.55 | 1.00 | 0.0001 | 0.000 | 510 | 0 | 4.40 | 2 | 80.0% | -0.00 | 0.0001 | -0.019 | ||||
| 278.65 | 293.55 | 1.00 | 0.0001 | 0.000 | 515 | 0 | 4.40 | 78.5% | -0.00 | 0.0001 | -0.019 | |||||
| 273.70 | 287.65 | 1.00 | 0.0001 | 0.000 | 520 | 0 | 4.40 | 77.0% | -0.00 | 0.0001 | -0.020 | |||||
| 268.75 | 282.60 | 1.00 | 0.0001 | 0.000 | 525 | 0 | 4.40 | 75.6% | -0.00 | 0.0001 | -0.021 | |||||
| 263.75 | 277.70 | 1.00 | 0.0001 | 0.000 | 530 | 0 | 4.40 | 74.1% | -0.00 | 0.0001 | -0.022 | |||||
| 258.80 | 272.75 | 1.00 | 0.0001 | 0.000 | 535 | 0 | 4.45 | 1 | 72.8% | -0.00 | 0.0001 | -0.023 | ||||
| 253.85 | 268.20 | 1.00 | 0.0001 | 0.000 | 540 | 0 | 4.45 | 71.4% | -0.01 | 0.0001 | -0.024 | |||||
| 248.90 | 262.85 | 0.99 | 0.0001 | 0.000 | 545 | 0 | 4.45 | 70.0% | -0.01 | 0.0001 | -0.025 | |||||
| 243.95 | 257.90 | 0.99 | 0.0001 | 0.000 | 550 | 0 | 4.50 | 1 | 68.7% | -0.01 | 0.0001 | -0.026 | ||||
| 239.00 | 252.95 | 0.99 | 0.0001 | 0.000 | 555 | 0 | 4.50 | 1 | 67.3% | -0.01 | 0.0001 | -0.028 | ||||
| 234.00 | 248.55 | 0.99 | 0.0001 | 0.000 | 560 | 0 | 4.55 | 66.1% | -0.01 | 0.0002 | -0.029 | |||||
| 229.05 | 243.05 | 0.99 | 0.0002 | 0.000 | 565 | 0 | 4.55 | 64.7% | -0.01 | 0.0002 | -0.031 | |||||
| 224.10 | 237.80 | 0.99 | 0.0002 | 0.000 | 570 | 0 | 3.95 | 1 | 61.7% | -0.01 | 0.0002 | -0.033 | ||||
| 219.20 | 232.85 | 0.99 | 0.0002 | 0.000 | 575 | 0 | 4.60 | 62.1% | -0.01 | 0.0002 | -0.035 | |||||
| 214.50 | 228.20 | 0.99 | 0.0002 | 0.000 | 580 | 0 | 4.65 | 60.9% | -0.01 | 0.0002 | -0.037 | |||||
| 209.45 | 223.00 | 0.99 | 0.0002 | 0.000 | 585 | 0 | 4.65 | 59.5% | -0.01 | 0.0002 | -0.040 | |||||
| 204.50 | 218.05 | 0.99 | 0.0003 | 0.000 | 590 | 0 | 4.70 | 58.3% | -0.01 | 0.0003 | -0.043 | |||||
| 199.50 | 209.70 | 0.99 | 0.0003 | 0.000 | 595 | 0 | 4.75 | 57.1% | -0.01 | 0.0003 | -0.046 | |||||
| 194.65 | 204.80 | 0.99 | 0.0003 | 0.000 | 600 | 0 | 2.23 | 4 | 48.6% | -0.01 | 0.0003 | -0.049 | ||||
| 189.65 | 200.90 | 0.99 | 0.0003 | 0.000 | 605 | 0 | 4.85 | 54.7% | -0.01 | 0.0004 | -0.053 | |||||
| 184.80 | 197.05 | 0.98 | 0.0004 | 0.000 | 610 | 0 | 4.90 | 1 | 53.5% | -0.02 | 0.0004 | -0.057 | ||||
| 180.00 | 191.20 | 0.98 | 0.0004 | 0.000 | 615 | 0 | 4.90 | 6 | 52.1% | -0.02 | 0.0004 | -0.061 | ||||
| 174.95 | 186.45 | 0.98 | 0.0005 | 0.000 | 620 | 0.4000 | 5.05 | 1 | 52.0% | -0.02 | 0.0005 | -0.067 | ||||
| 170.05 | 182.55 | 0.98 | 0.0005 | 0.000 | 625 | 0 | 2.99 | 45.0% | -0.02 | 0.0005 | -0.072 | |||||
| 165.20 | 176.65 | 0.98 | 0.0006 | -0.005 | 630 | 0.2100 | 1.50 | 39.8% | -0.02 | 0.0006 | -0.078 | |||||
| 160.35 | 171.55 | 0.97 | 0.0006 | -0.014 | 635 | 0.0800 | 5.35 | 48.0% | -0.03 | 0.0006 | -0.085 | |||||
| 155.40 | 167.95 | 0.97 | 0.0007 | -0.023 | 640 | 0 | 5.45 | 46.8% | -0.03 | 0.0007 | -0.092 | |||||
| 150.65 | 162.65 | 0.97 | 0.0008 | -0.033 | 645 | 0.7600 | 4.55 | 45.2% | -0.03 | 0.0008 | -0.100 | |||||
| 145.75 | 158.45 | 0.96 | 0.0008 | -0.044 | 650 | 0.8700 | 2.19 | 14 | 39.3% | -0.04 | 0.0008 | -0.108 | ||||
| 141.00 | 151.20 | 0.96 | 0.0009 | -0.055 | 655 | 1.07 | 2.30 | 26 | 1 | 38.8% | -0.04 | 0.0009 | -0.117 | |||
| 136.25 | 146.95 | 0.95 | 0.0010 | -0.067 | 660 | 1.12 | 2.75 | 2 | 1 | 38.7% | -0.05 | 0.0010 | -0.128 | |||
| 131.60 | 141.75 | 0.95 | 0.0011 | -0.080 | 665 | 1.40 | 3.10 | 2 | 38.7% | -0.05 | 0.0011 | -0.138 | ||||
| 126.80 | 137.00 | 1 | 0.94 | 0.0012 | -0.093 | 670 | 0.8800 | 3.55 | 1 | 37.3% | -0.06 | 0.0012 | -0.150 | |||
| 122.05 | 133.60 | 0.94 | 0.0013 | -0.107 | 675 | 0 | 6.90 | 4 | 40.0% | -0.06 | 0.0013 | -0.162 | ||||
| 117.40 | 129.15 | 0.93 | 0.0014 | -0.122 | 680 | 0 | 7.25 | 1 | 39.2% | -0.07 | 0.0014 | -0.175 | ||||
| 112.75 | 125.40 | 26.0% | 0.92 | 0.0016 | -0.138 | 685 | 0.4200 | 7.60 | 2 | 38.8% | -0.08 | 0.0016 | -0.189 | |||
| 108.25 | 121.15 | 29.2% | 0.91 | 0.0017 | -0.154 | 690 | 2.40 | 8.05 | 40.3% | -0.09 | 0.0017 | -0.203 | ||||
| 104.90 | 114.05 | 27.0% | 0.90 | 0.0018 | -0.172 | 695 | 2.71 | 5.95 | 4 | 36.9% | -0.10 | 0.0018 | -0.218 | |||
| 100.90 | 110.90 | 4 | 6 | 30.9% | 0.89 | 0.0020 | -0.189 | 700 | 3.65 | 6.05 | 3 | 4 | 36.7% | -0.11 | 0.0020 | -0.234 |
| 96.55 | 105.55 | 30.0% | 0.88 | 0.0021 | -0.207 | 705 | 4.10 | 8.10 | 6 | 37.9% | -0.12 | 0.0021 | -0.250 | |||
| 90.60 | 100.35 | 26.9% | 0.87 | 0.0023 | -0.226 | 710 | 5.55 | 7.65 | 1 | 1 | 37.4% | -0.13 | 0.0023 | -0.267 | ||
| 87.50 | 97.40 | 30.8% | 0.86 | 0.0024 | -0.245 | 715 | 6.50 | 11.00 | 10 | 39.6% | -0.14 | 0.0025 | -0.284 | |||
| 82.45 | 91.45 | 28.3% | 0.85 | 0.0026 | -0.264 | 720 | 5.05 | 9.00 | 4 | 9 | 35.1% | -0.16 | 0.0026 | -0.301 | ||
| 78.20 | 88.15 | 29.4% | 0.83 | 0.0028 | -0.283 | 725 | 8.05 | 11.45 | 4 | 8 | 38.0% | -0.17 | 0.0028 | -0.319 | ||
| 74.95 | 83.30 | 29.8% | 0.82 | 0.0029 | -0.302 | 730 | 7.25 | 11.20 | 6 | 3 | 35.6% | -0.19 | 0.0029 | -0.336 | ||
| 71.50 | 81.05 | 31.8% | 0.80 | 0.0031 | -0.321 | 735 | 9.80 | 12.80 | 9 | 3 | 37.0% | -0.20 | 0.0031 | -0.353 | ||
| 66.70 | 76.55 | 30.7% | 0.78 | 0.0032 | -0.339 | 740 | 10.80 | 13.90 | 10 | 30 | 36.7% | -0.22 | 0.0033 | -0.369 | ||
| 64.10 | 73.70 | 32.4% | 0.77 | 0.0034 | -0.357 | 745 | 12.40 | 16.05 | 3 | 25 | 37.4% | -0.24 | 0.0034 | -0.386 | ||
| 60.55 | 70.20 | 1 | 32.6% | 0.75 | 0.0035 | -0.374 | 750 | 13.40 | 16.55 | 5 | 8 | 36.5% | -0.26 | 0.0036 | -0.401 | |
| 57.30 | 67.05 | 33.1% | 0.73 | 0.0036 | -0.391 | 755 | 12.55 | 20.00 | 13 | 36.3% | -0.27 | 0.0037 | -0.416 | |||
| 53.75 | 63.40 | 32.9% | 0.71 | 0.0038 | -0.406 | 760 | 15.60 | 21.60 | 1 | 3 | 37.1% | -0.29 | 0.0038 | -0.430 | ||
| 51.80 | 59.80 | 33.6% | 0.69 | 0.0039 | -0.421 | 765 | 16.10 | 23.25 | 1 | 3 | 36.4% | -0.31 | 0.0040 | -0.442 | ||
| 48.15 | 57.55 | 1 | 33.9% | 0.67 | 0.0040 | -0.434 | 770 | 17.95 | 25.05 | 1 | 10 | 36.4% | -0.33 | 0.0041 | -0.454 | |
| 45.55 | 54.60 | 1 | 34.3% | 0.65 | 0.0041 | -0.446 | 775 | 21.60 | 26.95 | 1 | 7 | 37.2% | -0.36 | 0.0042 | -0.464 | |
| 42.80 | 50.50 | 4 | 33.8% | 0.63 | 0.0042 | -0.456 | 780 | 23.70 | 29.00 | 1 | 8 | 37.2% | -0.38 | 0.0042 | -0.473 | |
| 39.05 | 49.00 | 5 | 34.1% | 0.61 | 0.0043 | -0.465 | 785 | 24.40 | 30.95 | 36.4% | -0.40 | 0.0043 | -0.480 | |||
| 36.05 | 44.40 | 1 | 33.1% | 0.58 | 0.0043 | -0.473 | 790 | 27.45 | 33.30 | 1 | 8 | 36.8% | -0.42 | 0.0044 | -0.486 | |
| 34.30 | 44.10 | 5 | 34.7% | 0.56 | 0.0044 | -0.478 | 795 | 29.00 | 38.75 | 1 | 6 | 37.9% | -0.44 | 0.0044 | -0.490 | |
| 31.30 | 38.85 | 6 | 17 | 33.1% | 0.54 | 0.0044 | -0.483 | 800 | 31.00 | 40.30 | 4 | 3 | 37.2% | -0.47 | 0.0045 | -0.493 |
| 28.60 | 36.40 | 2 | 2 | 32.9% | 0.52 | 0.0044 | -0.485 | 805 | 33.55 | 43.55 | 3 | 1 | 37.5% | -0.49 | 0.0045 | -0.494 |
| 27.45 | 33.95 | 1 | 3 | 33.4% | 0.50 | 0.0044 | -0.487 | 810 | 37.80 | 45.75 | 38.0% | -0.51 | 0.0045 | -0.494 | ||
| 25.80 | 33.10 | 1 | 34.4% | 0.47 | 0.0044 | -0.486 | 815 | 39.85 | 48.95 | 1 | 37.8% | -0.53 | 0.0045 | -0.492 | ||
| 24.65 | 31.30 | 4 | 35.0% | 0.45 | 0.0044 | -0.484 | 820 | 42.90 | 51.70 | 1 | 37.8% | -0.56 | 0.0045 | -0.488 | ||
| 21.95 | 29.25 | 1 | 2 | 34.6% | 0.43 | 0.0044 | -0.481 | 825 | 46.15 | 55.75 | 1 | 38.5% | -0.58 | 0.0045 | -0.483 | |
| 21.45 | 27.35 | 1 | 2 | 35.2% | 0.41 | 0.0043 | -0.476 | 830 | 49.90 | 57.15 | 1 | 37.9% | -0.60 | 0.0044 | -0.476 | |
| 18.35 | 24.50 | 34.0% | 0.39 | 0.0043 | -0.469 | 835 | 52.95 | 61.40 | 38.4% | -0.62 | 0.0044 | -0.469 | ||||
| 16.70 | 24.25 | 2 | 34.7% | 0.37 | 0.0042 | -0.462 | 840 | 55.05 | 64.50 | 37.6% | -0.64 | 0.0043 | -0.460 | |||
| 15.55 | 21.05 | 2 | 34.1% | 0.35 | 0.0041 | -0.454 | 845 | 58.80 | 68.60 | 38.2% | -0.66 | 0.0042 | -0.450 | |||
| 14.70 | 21.05 | 2 | 14 | 35.2% | 0.33 | 0.0040 | -0.444 | 850 | 62.75 | 72.50 | 1 | 38.6% | -0.68 | 0.0042 | -0.439 | |
| 13.45 | 19.40 | 7 | 35.1% | 0.31 | 0.0039 | -0.434 | 855 | 66.10 | 75.85 | 38.4% | -0.70 | 0.0041 | -0.427 | |||
| 12.10 | 16.90 | 2 | 34.4% | 0.29 | 0.0038 | -0.423 | 860 | 70.40 | 80.00 | 39.1% | -0.72 | 0.0040 | -0.414 | |||
| 11.35 | 16.50 | 7 | 35.2% | 0.28 | 0.0037 | -0.411 | 865 | 74.60 | 84.55 | 39.9% | -0.74 | 0.0039 | -0.401 | |||
| 8.75 | 15.90 | 2 | 34.6% | 0.26 | 0.0036 | -0.398 | 870 | 77.90 | 87.80 | 2 | 39.2% | -0.75 | 0.0038 | -0.387 | ||
| 8.85 | 14.75 | 1 | 35.3% | 0.24 | 0.0035 | -0.386 | 875 | 82.60 | 91.80 | 1 | 39.8% | -0.77 | 0.0036 | -0.373 | ||
| 6.75 | 13.30 | 2 | 34.2% | 0.23 | 0.0034 | -0.373 | 880 | 85.80 | 94.25 | 38.4% | -0.79 | 0.0035 | -0.358 | |||
| 5.85 | 13.25 | 14 | 34.8% | 0.21 | 0.0032 | -0.359 | 885 | 89.30 | 97.95 | 9 | 37.8% | -0.80 | 0.0034 | -0.343 | ||
| 5.20 | 13.20 | 7 | 35.5% | 0.20 | 0.0031 | -0.346 | 890 | 94.80 | 103.65 | 39.9% | -0.82 | 0.0033 | -0.329 | |||
| 5.30 | 9.30 | 1 | 1 | 33.8% | 0.19 | 0.0030 | -0.333 | 895 | 98.95 | 107.75 | 39.9% | -0.83 | 0.0031 | -0.314 | ||
| 4.25 | 10.65 | 1 | 2 | 35.2% | 0.18 | 0.0028 | -0.319 | 900 | 102.65 | 113.60 | 1 | 40.8% | -0.84 | 0.0030 | -0.299 | |
| 4.35 | 9.70 | 1 | 35.6% | 0.16 | 0.0027 | -0.306 | 905 | 107.35 | 117.85 | 41.3% | -0.85 | 0.0029 | -0.283 | |||
| 2.32 | 9.30 | 34.5% | 0.15 | 0.0026 | -0.293 | 910 | 111.60 | 122.40 | 1 | 41.4% | -0.87 | 0.0028 | -0.269 | |||
| 1.77 | 10.00 | 35.7% | 0.14 | 0.0024 | -0.280 | 915 | 114.15 | 126.15 | 41.3% | -0.88 | 0.0026 | -0.254 | ||||
| 1.83 | 8.80 | 1 | 35.7% | 0.13 | 0.0023 | -0.267 | 920 | 119.15 | 131.40 | 40.9% | -0.89 | 0.0025 | -0.239 | |||
| 0.7900 | 9.25 | 36.1% | 0.12 | 0.0022 | -0.255 | 925 | 125.35 | 134.10 | 40.8% | -0.90 | 0.0024 | -0.224 | ||||
| 2.01 | 8.85 | 37.9% | 0.12 | 0.0021 | -0.243 | 930 | 130.45 | 140.65 | 15 | 43.5% | -0.91 | 0.0022 | -0.209 | |||
| 1.71 | 5.00 | 34.2% | 0.11 | 0.0020 | -0.231 | 935 | 135.10 | 145.30 | 43.9% | -0.91 | 0.0021 | -0.195 | ||||
| 2.19 | 5.95 | 1 | 2 | 36.9% | 0.10 | 0.0019 | -0.220 | 940 | 139.85 | 150.10 | 3 | 44.3% | -0.92 | 0.0020 | -0.180 | |
| 2.25 | 6.00 | 2 | 37.9% | 0.09 | 0.0018 | -0.209 | 945 | 144.65 | 154.85 | 44.9% | -0.93 | 0.0019 | -0.165 | |||
| 2.14 | 4.65 | 2 | 1 | 37.0% | 0.09 | 0.0017 | -0.199 | 950 | 149.45 | 159.45 | 7 | 45.5% | -0.94 | 0.0018 | -0.151 | |
| 0.5000 | 6.65 | 2 | 38.3% | 0.08 | 0.0016 | -0.189 | 955 | 154.30 | 164.35 | 46.0% | -0.94 | 0.0018 | -0.137 | |||
| 0 | 6.65 | 1 | 38.5% | 0.07 | 0.0015 | -0.179 | 960 | 159.15 | 169.20 | 46.7% | -0.95 | 0.0018 | -0.123 | |||
| 0 | 6.40 | 39.0% | 0.07 | 0.0014 | -0.170 | 965 | 162.65 | 174.05 | 45.8% | -0.96 | 0.0018 | -0.108 | ||||
| 0.0900 | 6.40 | 40.0% | 0.06 | 0.0013 | -0.161 | 970 | 165.60 | 178.95 | 45.3% | -0.96 | 0.0018 | -0.095 | ||||
| 0 | 6.05 | 40.2% | 0.06 | 0.0012 | -0.153 | 975 | 171.90 | 183.95 | 46.5% | -0.97 | 0.0018 | -0.082 | ||||
| 0 | 5.90 | 40.8% | 0.06 | 0.0012 | -0.145 | 980 | 176.80 | 188.80 | 47.1% | -0.97 | 0.0016 | -0.101 | ||||
| 0 | 5.95 | 41.6% | 0.05 | 0.0011 | -0.138 | 985 | 179.75 | 193.80 | 45.0% | -0.98 | 0.0014 | -0.117 | ||||
| 0 | 5.75 | 42.1% | 0.05 | 0.0010 | -0.131 | 990 | 183.65 | 197.95 | 42.3% | -0.98 | 0.0013 | -0.129 | ||||
| 0 | 5.65 | 18 | 42.7% | 0.05 | 0.0010 | -0.124 | 995 | 190.05 | 203.70 | 47.2% | -0.99 | 0.0012 | -0.139 | |||
| 0 | 5.45 | 43.2% | 0.04 | 0.0009 | -0.118 | 1,000 | 193.65 | 208.70 | 45.6% | -0.99 | 0.0011 | -0.148 | ||||
| 0 | 5.35 | 43.8% | 0.04 | 0.0009 | -0.112 | 1,005 | 200.45 | 213.70 | 49.5% | -0.99 | 0.0009 | -0.166 | ||||
| 0 | 5.25 | 44.3% | 0.04 | 0.0008 | -0.106 | 1,010 | 205.40 | 218.80 | 50.2% | -0.99 | 0.0007 | -0.197 | ||||
| 0 | 5.15 | 44.9% | 0.03 | 0.0008 | -0.101 | 1,015 | 210.35 | 223.80 | 51.0% | -1.00 | 0.0005 | -0.223 | ||||
| 0 | 5.05 | 45.5% | 0.03 | 0.0007 | -0.096 | 1,020 | 215.35 | 228.80 | 51.8% | -1.00 | 0.0004 | -0.244 | ||||
| 0 | 5.00 | 46.1% | 0.03 | 0.0007 | -0.091 | 1,025 | 220.10 | 234.25 | 52.8% | -1.00 | 0.0002 | -0.264 | ||||
| 0 | 4.95 | 46.7% | 0.03 | 0.0006 | -0.087 | 1,030 | 225.35 | 239.25 | 54.0% | -1.00 | 0.0001 | -0.282 | ||||
| 0 | 4.85 | 47.2% | 0.03 | 0.0006 | -0.083 | 1,035 | 230.25 | 244.25 | 54.6% | -1.00 | 0.0000 | -0.296 | ||||
| 0 | 3.10 | 44.2% | 0.03 | 0.0006 | -0.079 | 1,040 | 235.40 | 249.25 | 55.6% | -1.00 | 0.0000 | -0.306 | ||||
| 0 | 4.80 | 25 | 48.6% | 0.02 | 0.0005 | -0.075 | 1,045 | 240.40 | 254.25 | 56.4% | -1.00 | 0.0000 | -0.315 | |||
| 0 | 4.75 | 8 | 49.2% | 0.02 | 0.0005 | -0.071 | 1,050 | 245.30 | 259.25 | 57.0% | -1.00 | 0.0000 | -0.322 | |||
| 0 | 4.70 | 49.8% | 0.02 | 0.0005 | -0.068 | 1,055 | 250.40 | 264.25 | 58.0% | -1.00 | 0.0000 | -0.328 | ||||
| 0 | 4.65 | 50.4% | 0.02 | 0.0005 | -0.065 | 1,060 | 255.90 | 269.25 | 59.5% | -1.00 | 0.0000 | -0.334 | ||||
| 0 | 4.70 | 51.1% | 0.02 | 0.0004 | -0.062 | 1,065 | 260.40 | 274.25 | 59.5% | -1.00 | 0.0000 | -0.339 | ||||
| 0 | 2.50 | 1 | 46.5% | 0.02 | 0.0004 | -0.060 | 1,070 | 265.40 | 279.25 | 60.2% | -1.00 | 0.0000 | -0.344 | |||
| 0 | 4.60 | 1 | 52.9% | 0.02 | 0.0004 | -0.055 | 1,080 | 275.40 | 289.25 | 61.7% | -1.00 | 0.0000 | -0.349 | |||
| 0 | 4.55 | 54.1% | 0.01 | 0.0003 | -0.050 | 1,090 | 285.70 | 299.25 | 63.7% | -1.00 | 0.0000 | -0.352 | ||||
| 0 | 4.50 | 1 | 55.3% | 0.01 | 0.0003 | -0.047 | 1,100 | 295.85 | 309.25 | 65.3% | -1.00 | 0.0000 | -0.355 | |||
| 0 | 3.90 | 55.2% | 0.01 | 0.0003 | -0.043 | 1,110 | 305.40 | 319.25 | 66.0% | -1.00 | 0.0000 | -0.357 | ||||
| 0 | 4.45 | 57.7% | 0.01 | 0.0002 | -0.040 | 1,120 | 315.50 | 329.25 | 67.6% | -1.00 | 0.0000 | -0.359 | ||||
| 0 | 4.40 | 58.8% | 0.01 | 0.0002 | -0.037 | 1,130 | 325.85 | 339.25 | 69.6% | -1.00 | 0.0000 | -0.359 | ||||
| 0 | 4.40 | 60.0% | 0.01 | 0.0002 | -0.035 | 1,140 | 335.80 | 349.25 | 70.9% | -1.00 | 0.0000 | -0.360 | ||||
| 0 | 4.40 | 61.2% | 0.01 | 0.0002 | -0.032 | 1,150 | 345.35 | 359.25 | 71.4% | -1.00 | 0.0000 | -0.360 | ||||
| 0 | 2.80 | 58.0% | 0.01 | 0.0002 | -0.030 | 1,160 | 355.75 | 369.25 | 73.5% | -1.00 | 0.0000 | -0.360 | ||||
| 0 | 4.35 | 63.4% | 0.01 | 0.0002 | -0.028 | 1,170 | 365.40 | 379.25 | 74.2% | -1.00 | 0.0000 | -0.361 | ||||
| 0 | 4.35 | 64.6% | 0.01 | 0.0001 | -0.027 | 1,180 | 375.40 | 389.25 | 75.4% | -1.00 | 0.0000 | -0.361 | ||||
| 0 | 4.35 | 65.7% | 0.01 | 0.0001 | -0.025 | 1,190 | 385.30 | 399.15 | 76.3% | -1.00 | 0.0000 | -0.361 | ||||
| 0 | 4.35 | 66.8% | 0.01 | 0.0001 | -0.024 | 1,200 | 395.45 | 409.25 | 78.1% | -1.00 | 0.0000 | -0.361 | ||||
Các mức giá thực hiện hiển thị: trong phạm vi ±50% so với giá tài sản cơ sở. Giá trị nội tại = max(0, giá − strike) đối với call, max(0, strike − giá) đối với put; giá trị ngoại tại = giá quyền chọn − giá trị nội tại. Chỉ số Greeks và IV do nguồn dữ liệu sàn giao dịch tính toán.
Nụ cười biến động — Oct 09, 2026
Trang biến động →Biến động ngụ ý theo strike cho kỳ đáo hạn này. Các quyền chọn put ngoài tiền thường có IV cao hơn call — đó là skew.
callput