BX option chain Blackstone Inc.

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.1% (123.90–151.65) · ATM IV 35.7% · P/C open interest 1.53

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
66.05	69.30			106.5%	1.00	0.0002	0.000	70	0	0.2300		19	86.0%	-0.00	0.0002	-0.003
61.40	64.30			101.9%	1.00	0.0004	0.000	75	0	0.2400		208	78.3%	-0.00	0.0004	-0.005
56.30	59.35		8	90.8%	0.99	0.0006	0.000	80	0	0.2500		69	71.2%	-0.01	0.0006	-0.006
51.35	54.40		9	82.7%	0.99	0.0009	0.000	85	0.0400	0.2000		1,028	63.6%	-0.01	0.0009	-0.008
45.80	49.45		22	65.9%	0.99	0.0012	-0.002	90	0.0300	0.3100		114	59.8%	-0.01	0.0012	-0.010
41.25	44.55		20	65.5%	0.98	0.0018	-0.005	95	0.1000	0.2100		1,672	52.3%	-0.02	0.0018	-0.013
36.95	39.45		13	63.2%	0.97	0.0026	-0.009	100	0.1000	0.2500	10	1,453	46.8%	-0.03	0.0026	-0.016
32.05	34.60		57	56.9%	0.96	0.0038	-0.014	105	0.2500	0.4500	10	844	45.9%	-0.04	0.0038	-0.020
27.40	28.60		220	43.7%	0.94	0.0056	-0.021	110	0.3200	0.5800		2,482	41.4%	-0.06	0.0057	-0.026
22.90	23.95		213	42.1%	0.91	0.0084	-0.031	115	0.6800	0.9500	6	546	40.1%	-0.09	0.0085	-0.035
18.25	19.55		556	39.0%	0.86	0.0121	-0.043	120	1.13	1.50	17	983	38.0%	-0.14	0.0122	-0.047
14.55	15.40		738	38.8%	0.79	0.0162	-0.056	125	2.05	2.48	267	1,002	37.2%	-0.22	0.0164	-0.059
10.90	11.80	1	903	37.7%	0.69	0.0200	-0.068	130	3.30	3.85	58	1,203	36.0%	-0.31	0.0203	-0.070
8.05	8.65	64	644	37.2%	0.58	0.0226	-0.075	135	5.15	5.90	13	6,913	35.6%	-0.42	0.0230	-0.077
5.50	6.15	58	2,478	36.4%	0.47	0.0234	-0.076	140	7.65	8.45	14	1,527	35.0%	-0.54	0.0239	-0.077
3.75	4.20	27	1,320	36.3%	0.36	0.0221	-0.071	145	10.70	11.70	1	209	34.7%	-0.65	0.0228	-0.072
2.32	2.55	56	2,856	35.0%	0.26	0.0193	-0.061	150	14.30	15.40	3	239	34.1%	-0.75	0.0202	-0.062
1.45	1.76	474	915	35.7%	0.18	0.0157	-0.050	155	18.40	19.55		58	33.7%	-0.84	0.0167	-0.050
0.8900	1.24	27	1,154	36.5%	0.12	0.0121	-0.039	160	22.85	24.25		26	34.5%	-0.90	0.0130	-0.038
0.4700	0.7500	11	626	36.0%	0.08	0.0089	-0.029	165	27.60	28.65		7		-0.94	0.0105	-0.029
0.3500	0.5900	1	196	38.2%	0.06	0.0064	-0.021	170	32.50	33.50		17		-0.98	0.0080	-0.026
0.1100	0.2800	13	321	35.5%	0.04	0.0046	-0.016	175	36.10	39.05		2		-1.00	0.0030	-0.024
0.0600	0.2100		133	37.2%	0.03	0.0033	-0.012	180	41.15	44.00				-1.00	0.0000	-0.024
0	0.3100		57	41.1%	0.02	0.0024	-0.009	185	46.10	50.05				-1.00	0.0000	-0.024
0	0.3500		146	45.0%	0.01	0.0018	-0.007	190	51.10	54.15				-1.00	0.0000	-0.024
0	0.3200			47.3%	0.01	0.0014	-0.006	195	56.10	59.20				-1.00	0.0000	-0.024

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 16, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BX option chain Blackstone Inc.

Volatility smile — Oct 16, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy