BX option chain Blackstone Inc.
Cboe delayed options data · as of 00:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±9.1% (125.25–150.30) · ATM IV 35.8% · P/C open interest 5.64
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 61.15 | 64.30 | 108.6% | 1.00 | 0.0003 | 0.000 | 75 | 0 | 0.2800 | 87.1% | -0.00 | 0.0003 | -0.004 | ||||
| 55.85 | 59.35 | 92.9% | 0.99 | 0.0005 | -0.000 | 80 | 0.0100 | 0.2700 | 13 | 78.7% | -0.01 | 0.0005 | -0.006 | |||
| 51.10 | 53.50 | 62.5% | 0.99 | 0.0008 | -0.002 | 85 | 0.0100 | 0.2900 | 71.5% | -0.01 | 0.0008 | -0.008 | ||||
| 46.25 | 48.50 | 58.5% | 0.99 | 0.0011 | -0.005 | 90 | 0.0100 | 0.3100 | 64.5% | -0.01 | 0.0011 | -0.010 | ||||
| 40.50 | 43.65 | 53.9% | 0.98 | 0.0016 | -0.008 | 95 | 0.0100 | 0.3300 | 57.7% | -0.02 | 0.0016 | -0.012 | ||||
| 36.30 | 38.70 | 51.3% | 0.98 | 0.0023 | -0.011 | 100 | 0.0100 | 0.3900 | 52.0% | -0.02 | 0.0023 | -0.015 | ||||
| 31.95 | 33.25 | 48.0% | 0.97 | 0.0034 | -0.016 | 105 | 0.0100 | 0.4400 | 46.0% | -0.03 | 0.0035 | -0.019 | ||||
| 27.20 | 28.45 | 45.8% | 0.95 | 0.0052 | -0.022 | 110 | 0.1100 | 0.5800 | 42.5% | -0.05 | 0.0052 | -0.025 | ||||
| 22.35 | 23.75 | 41.7% | 0.92 | 0.0080 | -0.032 | 115 | 0.3800 | 0.7900 | 2 | 2 | 40.0% | -0.08 | 0.0081 | -0.034 | ||
| 17.80 | 19.25 | 39.4% | 0.88 | 0.0120 | -0.045 | 120 | 0.8200 | 1.34 | 38.7% | -0.12 | 0.0122 | -0.047 | ||||
| 13.65 | 15.10 | 38.2% | 0.80 | 0.0169 | -0.060 | 125 | 1.56 | 2.11 | 4 | 37.0% | -0.20 | 0.0171 | -0.062 | |||
| 9.95 | 11.35 | 1 | 36.9% | 0.70 | 0.0216 | -0.074 | 130 | 2.66 | 3.35 | 2 | 35.4% | -0.30 | 0.0218 | -0.075 | ||
| 9.30 | 10.70 | 36.9% | 0.68 | 0.0223 | -0.076 | 131 | 2.97 | 3.70 | 35.3% | -0.32 | 0.0226 | -0.078 | ||||
| 8.75 | 10.05 | 37.0% | 0.66 | 0.0231 | -0.078 | 132 | 3.30 | 4.00 | 21 | 34.9% | -0.35 | 0.0234 | -0.080 | |||
| 8.45 | 9.40 | 1 | 37.8% | 0.63 | 0.0237 | -0.080 | 133 | 3.65 | 4.60 | 1 | 35.4% | -0.37 | 0.0240 | -0.082 | ||
| 7.85 | 8.80 | 37.6% | 0.61 | 0.0243 | -0.081 | 134 | 4.05 | 4.80 | 1 | 34.7% | -0.39 | 0.0246 | -0.083 | |||
| 7.30 | 8.20 | 36 | 37.4% | 0.59 | 0.0247 | -0.083 | 135 | 4.45 | 5.20 | 34.4% | -0.42 | 0.0251 | -0.084 | |||
| 6.80 | 7.65 | 37.4% | 0.56 | 0.0251 | -0.083 | 136 | 4.90 | 5.70 | 2 | 34.4% | -0.44 | 0.0255 | -0.085 | |||
| 6.25 | 7.15 | 37.3% | 0.54 | 0.0254 | -0.084 | 137 | 5.35 | 6.70 | 35.7% | -0.47 | 0.0258 | -0.085 | ||||
| 5.40 | 6.60 | 35.9% | 0.51 | 0.0255 | -0.084 | 138 | 5.85 | 7.20 | 35.6% | -0.50 | 0.0260 | -0.085 | ||||
| 4.95 | 6.15 | 35.9% | 0.48 | 0.0256 | -0.084 | 139 | 6.35 | 7.35 | 1 | 34.3% | -0.52 | 0.0261 | -0.085 | |||
| 4.50 | 5.70 | 1 | 35.8% | 0.46 | 0.0255 | -0.083 | 140 | 6.90 | 7.80 | 4 | 33.8% | -0.55 | 0.0260 | -0.085 | ||
| 4.45 | 5.25 | 36.7% | 0.43 | 0.0254 | -0.082 | 141 | 7.45 | 8.55 | 34.1% | -0.57 | 0.0259 | -0.084 | ||||
| 3.90 | 4.85 | 1 | 36.1% | 0.41 | 0.0251 | -0.081 | 142 | 8.10 | 9.55 | 35.2% | -0.60 | 0.0257 | -0.083 | |||
| 3.35 | 4.50 | 35.5% | 0.39 | 0.0247 | -0.080 | 143 | 8.70 | 9.70 | 33.5% | -0.62 | 0.0254 | -0.081 | ||||
| 3.40 | 4.15 | 3 | 36.6% | 0.36 | 0.0243 | -0.078 | 144 | 9.35 | 10.90 | 35.0% | -0.65 | 0.0249 | -0.079 | |||
| 3.10 | 3.80 | 1 | 36.5% | 0.34 | 0.0237 | -0.076 | 145 | 10.00 | 11.10 | 33.3% | -0.67 | 0.0244 | -0.077 | |||
| 2.70 | 3.50 | 36.2% | 0.32 | 0.0231 | -0.074 | 146 | 10.70 | 12.05 | 33.9% | -0.69 | 0.0238 | -0.075 | ||||
| 2.38 | 3.20 | 35.9% | 0.30 | 0.0224 | -0.071 | 147 | 11.45 | 13.10 | 35.0% | -0.72 | 0.0232 | -0.073 | ||||
| 2.26 | 2.93 | 2 | 36.3% | 0.28 | 0.0217 | -0.069 | 148 | 12.20 | 13.85 | 1 | 34.9% | -0.74 | 0.0225 | -0.070 | ||
| 1.77 | 2.69 | 1 | 35.4% | 0.26 | 0.0209 | -0.066 | 149 | 12.95 | 14.65 | 5 | 34.8% | -0.76 | 0.0217 | -0.068 | ||
| 1.68 | 2.47 | 15 | 35.8% | 0.24 | 0.0200 | -0.064 | 150 | 13.75 | 15.45 | 5 | 34.8% | -0.78 | 0.0209 | -0.065 | ||
| 1.33 | 1.92 | 35.9% | 0.19 | 0.0178 | -0.057 | 152.5 | 15.80 | 17.55 | 34.8% | -0.82 | 0.0187 | -0.058 | ||||
| 0.7700 | 1.61 | 4 | 1 | 35.3% | 0.16 | 0.0156 | -0.050 | 155 | 18.00 | 19.65 | 34.6% | -0.86 | 0.0165 | -0.051 | ||
| 0.6100 | 1.31 | 35.9% | 0.13 | 0.0134 | -0.043 | 157.5 | 20.25 | 21.95 | 34.8% | -0.89 | 0.0144 | -0.044 | ||||
| 0.4400 | 1.02 | 1 | 36.0% | 0.10 | 0.0114 | -0.037 | 160 | 22.60 | 24.10 | 33.5% | -0.92 | 0.0125 | -0.038 | |||
| 0.3200 | 0.8500 | 36.6% | 0.08 | 0.0097 | -0.032 | 162.5 | 25.00 | 26.50 | 33.5% | -0.94 | 0.0111 | -0.033 | ||||
| 0.1900 | 0.7100 | 36.8% | 0.07 | 0.0081 | -0.028 | 165 | 27.45 | 29.00 | 35.0% | -0.96 | 0.0102 | -0.031 | ||||
| 0.0900 | 0.6000 | 1 | 37.1% | 0.06 | 0.0068 | -0.024 | 167.5 | 29.55 | 31.90 | 35.6% | -0.97 | 0.0090 | -0.032 | |||
| 0.0200 | 0.5200 | 37.5% | 0.05 | 0.0057 | -0.021 | 170 | 32.00 | 34.45 | -0.98 | 0.0065 | -0.028 | |||||
| 0.0100 | 0.4000 | 39.6% | 0.03 | 0.0041 | -0.016 | 175 | 37.00 | 39.25 | -1.00 | 0.0023 | -0.014 | |||||
| 0.0100 | 0.3400 | 42.3% | 0.02 | 0.0030 | -0.012 | 180 | 41.10 | 44.90 | -1.00 | 0.0000 | -0.014 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 09, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs