BX option chain Blackstone Inc.

Expiration Cboe delayed options data · as of 03:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.3% (125.47–148.17) · ATM IV 36.1% · P/C open interest 0.33

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
60.45	64.25			104.6%	1.00	0.0003	0.000	75	0	0.2300			94.1%	-0.00	0.0003	-0.004
56.25	59.25			111.7%	1.00	0.0004	0.000	80	0.0100	0.2400		4	85.9%	-0.00	0.0004	-0.006
51.20	54.30			100.3%	0.99	0.0006	-0.001	85	0.0100	0.2400	1	2	77.2%	-0.01	0.0006	-0.007
46.55	47.85			58.1%	0.99	0.0009	-0.004	90	0.0100	0.2600			69.7%	-0.01	0.0010	-0.010
41.20	43.20			55.6%	0.99	0.0014	-0.007	95	0.0100	0.2800			62.4%	-0.01	0.0014	-0.012
36.25	38.25			53.1%	0.98	0.0020	-0.010	100	0.0100	0.3100			55.6%	-0.02	0.0021	-0.015
31.45	33.35			48.8%	0.97	0.0031	-0.015	105	0.0100	0.3500		2	49.1%	-0.03	0.0031	-0.019
27.00	28.20			47.4%	0.96	0.0047	-0.021	110	0.0500	0.4000		1	43.4%	-0.04	0.0048	-0.025
22.20	23.40			43.4%	0.94	0.0075	-0.031	115	0.2100	0.6300	2	1	41.0%	-0.06	0.0076	-0.034
17.45	18.85			40.1%	0.89	0.0118	-0.045	120	0.6100	0.9700		13	39.0%	-0.11	0.0119	-0.048
13.50	14.55		1	39.9%	0.82	0.0175	-0.063	125	1.18	1.73	1	24	37.2%	-0.18	0.0177	-0.065
9.75	10.70		2	38.4%	0.72	0.0233	-0.081	130	2.37	2.94	4	24	36.4%	-0.29	0.0235	-0.083
9.10	10.00	4	7	38.3%	0.69	0.0243	-0.084	131	2.67	3.25		2	36.2%	-0.31	0.0245	-0.086
8.45	9.35		1	38.1%	0.67	0.0252	-0.087	132	3.00	3.60		2	36.1%	-0.34	0.0254	-0.088
7.85	8.70		7	38.0%	0.64	0.0260	-0.089	133	3.20	4.00		6	35.5%	-0.36	0.0263	-0.091
7.25	8.10		1	37.9%	0.61	0.0266	-0.091	134	3.60	4.30		16	35.1%	-0.39	0.0270	-0.092
6.70	7.45	1	10	37.6%	0.59	0.0272	-0.092	135	4.10	4.80	14	17	35.5%	-0.42	0.0276	-0.094
6.15	6.95			37.6%	0.56	0.0276	-0.093	136	4.55	5.35		2	35.7%	-0.45	0.0280	-0.095
5.65	6.40	1	18	37.4%	0.53	0.0280	-0.094	137	4.90	5.75		2	34.9%	-0.47	0.0284	-0.095
5.20	5.90			37.4%	0.50	0.0281	-0.094	138	5.50	6.40		7	35.5%	-0.50	0.0286	-0.095
4.65	5.45		1	37.0%	0.47	0.0281	-0.093	139	5.90	6.80		6	34.5%	-0.53	0.0286	-0.095
4.20	5.00		31	36.9%	0.45	0.0280	-0.093	140	6.45	7.50		16	34.7%	-0.56	0.0285	-0.094
3.85	4.60		10	37.0%	0.42	0.0278	-0.091	141	7.05	8.00			34.3%	-0.59	0.0283	-0.093
3.45	4.20		6	36.8%	0.39	0.0274	-0.090	142	7.65	8.55	1	2	33.9%	-0.61	0.0279	-0.091
3.15	3.75	1	5	36.5%	0.37	0.0268	-0.088	143	8.25	9.40			34.2%	-0.64	0.0275	-0.089
2.89	3.50		61	37.0%	0.34	0.0262	-0.085	144	8.95	10.00			33.9%	-0.67	0.0268	-0.086
2.54	2.87		22	35.6%	0.32	0.0255	-0.082	145	9.65	10.90			34.5%	-0.69	0.0261	-0.084
2.30	2.87		21	36.7%	0.29	0.0246	-0.080	146	10.35	11.45			33.6%	-0.72	0.0253	-0.081
2.02	2.61		19	36.6%	0.27	0.0237	-0.076	147	11.15	12.35			34.2%	-0.74	0.0244	-0.078
1.84	2.22	1	1	36.1%	0.25	0.0227	-0.073	148	11.90	13.00			33.4%	-0.76	0.0234	-0.074
1.60	2.15		6	36.6%	0.23	0.0216	-0.070	149	12.70	13.80		2	33.3%	-0.78	0.0224	-0.071
1.42	1.80	7	18	36.0%	0.21	0.0206	-0.066	150	13.50	14.75		15	33.7%	-0.80	0.0214	-0.067
1.05	1.38		16	36.1%	0.17	0.0178	-0.058	152.5	15.65	16.85			33.3%	-0.85	0.0186	-0.059
0.7700	1.11	1	96	36.6%	0.13	0.0151	-0.050	155	17.90	19.05			32.8%	-0.88	0.0160	-0.050
0.5600	0.9000		10	37.1%	0.11	0.0127	-0.043	157.5	20.20	21.40		1	32.2%	-0.91	0.0137	-0.043
0.3100	0.7400		122	37.0%	0.08	0.0106	-0.036	160	22.60	24.10			36.3%	-0.94	0.0118	-0.036
0.1800	0.6200		1	37.5%	0.07	0.0087	-0.031	162.5	25.00	26.45			35.2%	-0.95	0.0102	-0.035
0.2000	0.5400	57	1	39.4%	0.05	0.0072	-0.026	165	27.45	28.90				-0.97	0.0095	-0.032
0.0100	0.4300		1	38.0%	0.04	0.0060	-0.023	167.5	30.00	31.35				-0.98	0.0075	-0.026
0.0100	0.3800		21	39.4%	0.04	0.0050	-0.020	170	32.05	34.15		6		-0.99	0.0053	-0.025
0.0100	0.3000		4	42.2%	0.03	0.0036	-0.016	175	36.10	39.75				-1.00	0.0018	-0.017
0.0100	0.2700			45.5%	0.02	0.0027	-0.013	180	42.20	44.15				-1.00	0.0001	-0.017

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BX option chain Blackstone Inc.

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy