BX option chain Blackstone Inc.

Expiration Cboe delayed options data · as of 06:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.3% (126.77–146.87) · ATM IV 36.5% · P/C open interest 0.61

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
66.00	69.05			147.8%	1.00	0.0001	0.000	70	0	0.1900			115.6%	-0.00	0.0001	-0.002
60.30	64.10			111.2%	1.00	0.0002	0.000	75	0	0.1900			104.7%	-0.00	0.0002	-0.003
56.00	59.15			122.7%	1.00	0.0003	0.000	80	0	0.1900			94.5%	-0.00	0.0003	-0.005
50.35	54.15			91.9%	1.00	0.0005	-0.001	85	0	0.2000		6	85.4%	-0.00	0.0005	-0.007
46.25	49.20			103.6%	0.99	0.0008	-0.004	90	0.0100	0.1600		3	74.6%	-0.01	0.0008	-0.009
41.55	42.75			53.4%	0.99	0.0011	-0.006	95	0.0100	0.2300	16	4	69.2%	-0.01	0.0011	-0.011
36.55	37.80			53.6%	0.99	0.0017	-0.010	100	0.0100	0.2000	16	1	59.5%	-0.01	0.0017	-0.014
31.65	32.85			49.7%	0.98	0.0026	-0.014	105	0.0100	0.3100	12		54.8%	-0.02	0.0026	-0.018
26.85	27.90			49.2%	0.97	0.0041	-0.020	110	0.0500	0.3100		2	47.5%	-0.03	0.0041	-0.023
21.95	23.10			45.0%	0.95	0.0067	-0.029	115	0.1300	0.4300			42.8%	-0.05	0.0067	-0.032
17.30	18.40		2	42.2%	0.91	0.0112	-0.044	120	0.3300	0.6700		7	39.2%	-0.09	0.0113	-0.047
16.30	17.45			40.7%	0.90	0.0124	-0.048	121	0.4100	0.7800		3	39.0%	-0.10	0.0125	-0.050
15.65	16.55			42.1%	0.89	0.0137	-0.053	122	0.4900	0.8500		2	38.4%	-0.11	0.0138	-0.055
14.75	15.70			41.6%	0.88	0.0151	-0.057	123	0.6300	0.9000	1	1	37.9%	-0.12	0.0152	-0.059
13.55	14.80			38.8%	0.86	0.0166	-0.062	124	0.7000	1.11	1	5	37.8%	-0.14	0.0167	-0.064
12.95	13.95		3	40.0%	0.84	0.0180	-0.067	125	0.8700	1.29	2	19	37.9%	-0.16	0.0182	-0.068
12.15	13.10		1	39.7%	0.83	0.0196	-0.071	126	1.01	1.46		2	37.6%	-0.18	0.0197	-0.073
11.35	12.30		11	39.5%	0.81	0.0211	-0.076	127	1.15	1.66		7	37.1%	-0.20	0.0213	-0.078
10.60	11.50		2	39.3%	0.78	0.0227	-0.081	128	1.33	1.88		8	36.9%	-0.22	0.0229	-0.083
9.85	10.75		6	39.1%	0.76	0.0242	-0.086	129	1.55	2.07	4	2	36.4%	-0.24	0.0244	-0.088
9.15	10.00		6	38.9%	0.73	0.0256	-0.091	130	1.81	2.27	3	24	35.9%	-0.27	0.0258	-0.092
8.40	9.25			38.3%	0.71	0.0269	-0.095	131	2.07	2.67		10	36.1%	-0.30	0.0272	-0.096
7.80	8.60		2	38.5%	0.68	0.0281	-0.099	132	2.42	2.99	1	11	36.1%	-0.32	0.0284	-0.100
7.10	7.90		2	37.9%	0.65	0.0292	-0.102	133	2.69	3.35		7	35.7%	-0.35	0.0295	-0.103
6.50	7.30		1	37.8%	0.62	0.0301	-0.104	134	3.05	3.80		25	35.8%	-0.38	0.0304	-0.106
5.95	6.65	62	27	37.6%	0.59	0.0309	-0.106	135	3.55	4.10		31	35.5%	-0.41	0.0312	-0.108
5.40	6.10		1	37.4%	0.56	0.0314	-0.108	136	3.95	4.60	12	50	35.4%	-0.45	0.0318	-0.109
4.90	5.60		10	37.5%	0.53	0.0318	-0.108	137	4.35	5.25	12	16	35.6%	-0.48	0.0322	-0.110
4.40	5.10	1	5	37.2%	0.49	0.0319	-0.108	138	4.85	5.65		106	35.0%	-0.51	0.0324	-0.110
3.95	4.60		1	37.0%	0.46	0.0319	-0.108	139	5.40	6.15		16	34.8%	-0.54	0.0324	-0.109
3.50	4.20	1	46	36.9%	0.43	0.0316	-0.106	140	5.95	6.75		109	34.6%	-0.57	0.0321	-0.108
3.15	3.80		2	37.0%	0.40	0.0312	-0.104	141	6.55	7.40		42	34.6%	-0.61	0.0317	-0.105
2.84	3.40		2	36.9%	0.37	0.0306	-0.102	142	7.15	8.05		2	34.3%	-0.64	0.0311	-0.103
2.49	3.05		77	36.7%	0.34	0.0298	-0.098	143	7.80	8.80		61	34.4%	-0.67	0.0303	-0.100
2.20	2.74		12	36.7%	0.31	0.0288	-0.095	144	8.50	9.45		8	34.1%	-0.70	0.0294	-0.096
1.95	2.29	2	39	36.0%	0.29	0.0276	-0.091	145	9.20	10.20	2	17	33.9%	-0.72	0.0283	-0.092
1.67	2.12	3	8	36.2%	0.26	0.0264	-0.086	146	9.95	11.05			34.1%	-0.75	0.0271	-0.088
1.46	1.85		11	36.0%	0.24	0.0251	-0.082	147	10.75	11.75			33.6%	-0.77	0.0258	-0.083
1.27	1.72		25	36.4%	0.21	0.0237	-0.077	148	11.55	12.60		2	33.7%	-0.80	0.0244	-0.078
1.13	1.41	1	26	36.0%	0.19	0.0222	-0.073	149	12.40	13.40		2	33.4%	-0.82	0.0229	-0.074
0.9600	1.24	13	182	35.9%	0.17	0.0208	-0.068	150	13.25	14.40			34.2%	-0.84	0.0215	-0.069
0.6700	1.06	3	171	37.2%	0.13	0.0173	-0.057	152.5	15.45	16.50			32.9%	-0.88	0.0180	-0.058
0.5000	0.7600		92	37.5%	0.10	0.0141	-0.048	155	17.75	18.85			32.6%	-0.91	0.0150	-0.048
0.2600	0.6200		12	37.5%	0.08	0.0114	-0.040	157.5	20.15	21.35			34.2%	-0.94	0.0126	-0.041
0.2500	0.5000	6	71	39.3%	0.06	0.0092	-0.034	160	22.55	23.85			34.5%	-0.96	0.0109	-0.039
0.0500	0.4100		3	38.4%	0.05	0.0075	-0.029	162.5	25.05	26.35			37.3%	-0.97	0.0092	-0.035
0.0600	0.3400		124	40.2%	0.04	0.0061	-0.025	165	26.10	29.15				-0.98	0.0073	-0.029
0.0100	0.3000			41.0%	0.03	0.0051	-0.022	167.5	28.60	31.30				-0.99	0.0056	-0.025
0.0100	0.2700	14	4	42.8%	0.03	0.0042	-0.019	170	32.55	33.80				-0.99	0.0037	-0.020
0.0100	0.2300	16	20	46.5%	0.02	0.0031	-0.015	175	37.20	39.50				-1.00	0.0015	-0.015

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 25, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BX option chain Blackstone Inc.

Volatility smile — Sep 25, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy