BX option chain Blackstone Inc.

Expiration Cboe delayed options data · as of 03:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.7% (130.37–143.28) · ATM IV 37.5% · P/C open interest 2.14

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
66.30	69.00			254.4%	1.00	0.0001	0.000	70	0	0.0100			137.3%	-0.00	0.0001	-0.003
61.30	64.00			231.1%	1.00	0.0001	0.000	75	0	0.0100			123.9%	-0.00	0.0001	-0.005
56.30	59.05			209.2%	1.00	0.0002	-0.000	80	0	0.0100			111.4%	-0.00	0.0002	-0.007
51.35	54.05			190.0%	1.00	0.0004	-0.003	85	0	0.0100			99.5%	-0.00	0.0004	-0.009
46.35	49.00			170.4%	1.00	0.0005	-0.006	90	0	0.0100		48	88.3%	-0.00	0.0005	-0.012
41.35	44.05			151.7%	0.99	0.0008	-0.010	95	0	0.1300		126	101.3%	-0.01	0.0008	-0.015
36.35	39.00			133.9%	0.99	0.0012	-0.014	100	0	0.1400		23	89.4%	-0.01	0.0012	-0.018
31.40	34.00			117.6%	0.99	0.0017	-0.018	105	0	0.1400		9	77.0%	-0.01	0.0017	-0.022
26.60	27.50			66.7%	0.99	0.0026	-0.022	110	0	0.1100	4	46	63.7%	-0.01	0.0026	-0.025
22.60	23.55			59.1%	0.98	0.0037	-0.025	114	0.0100	0.1800	128	65	59.3%	-0.02	0.0037	-0.028
21.60	22.55			56.5%	0.98	0.0041	-0.027	115	0.0100	0.1900	16	27	57.3%	-0.02	0.0041	-0.029
20.50	21.55			48.7%	0.98	0.0046	-0.028	116	0.0100	0.2000	26	12	55.3%	-0.02	0.0046	-0.030
19.55	20.55			49.2%	0.98	0.0051	-0.029	117	0.0100	0.2000		7	52.1%	-0.02	0.0051	-0.032
18.60	19.70			52.7%	0.97	0.0057	-0.031	118	0.0100	0.2100		8	50.0%	-0.03	0.0057	-0.034
17.65	18.75			51.6%	0.97	0.0065	-0.034	119	0.0100	0.2300		5	48.4%	-0.03	0.0065	-0.036
16.60	17.60		1	46.0%	0.97	0.0074	-0.036	120	0.0100	0.2300		35	46.0%	-0.03	0.0074	-0.039
15.60	16.65		1	45.0%	0.96	0.0085	-0.040	121	0.0100	0.2700		5	44.8%	-0.04	0.0086	-0.042
14.60	15.70		1	43.8%	0.95	0.0099	-0.045	122	0.0300	0.3300	1	12	44.4%	-0.05	0.0100	-0.047
13.65	14.70			42.4%	0.95	0.0116	-0.051	123	0.0600	0.3700		4	43.4%	-0.05	0.0117	-0.053
12.80	13.75		2	43.6%	0.94	0.0136	-0.058	124	0.1000	0.4200		4	42.5%	-0.06	0.0137	-0.060
11.75	12.80		2	40.8%	0.92	0.0160	-0.067	125	0.1500	0.5200		17	42.3%	-0.08	0.0161	-0.069
11.05	11.90			43.7%	0.91	0.0187	-0.077	126	0.2100	0.6400		6	41.5%	-0.09	0.0188	-0.079
10.00	11.00		11	41.3%	0.89	0.0217	-0.088	127	0.2900	0.8400	3	10	40.1%	-0.11	0.0219	-0.090
9.10	10.10		3	40.4%	0.87	0.0250	-0.100	128	0.3800	0.9700	12	10	39.6%	-0.13	0.0252	-0.102
8.35	9.25		5	41.0%	0.84	0.0285	-0.113	129	0.5100	1.21	6	17	39.1%	-0.16	0.0287	-0.115
7.45	8.40		48	39.7%	0.81	0.0321	-0.127	130	0.6600	1.16	43	61	39.3%	-0.19	0.0323	-0.128
6.60	7.70		4	38.5%	0.78	0.0356	-0.140	131	0.8400	1.34	2	16	38.6%	-0.23	0.0358	-0.141
5.90	6.80		6	38.7%	0.74	0.0389	-0.152	132	1.06	1.74	11	6	37.8%	-0.26	0.0392	-0.153
5.15	6.05		18	38.0%	0.70	0.0420	-0.163	133	1.32	1.89	1	18	37.9%	-0.30	0.0423	-0.164
4.55	5.45		3	38.1%	0.65	0.0446	-0.172	134	1.63	2.28		33	38.0%	-0.35	0.0449	-0.173
3.95	5.25	3	129	37.9%	0.61	0.0467	-0.178	135	1.99	3.10	2	2,705	36.9%	-0.39	0.0471	-0.180
3.40	4.10		17	37.7%	0.56	0.0482	-0.183	136	2.39	3.30	17	58	36.6%	-0.44	0.0486	-0.184
2.96	3.55	20	194	37.9%	0.51	0.0490	-0.184	137	2.85	3.55	25	900	37.1%	-0.49	0.0493	-0.185
2.43	3.05	19	48	37.3%	0.46	0.0490	-0.182	138	3.30	4.10	1	46	36.6%	-0.54	0.0494	-0.184
1.94	2.99	17	21	36.6%	0.41	0.0483	-0.178	139	3.85	5.45	3	195	36.4%	-0.59	0.0487	-0.179
1.77	2.19	1	266	37.6%	0.37	0.0469	-0.171	140	4.45	5.35	1	256	36.3%	-0.64	0.0472	-0.172
1.45	1.84	2	6	37.4%	0.32	0.0448	-0.161	141	5.10	6.45	1	46	36.1%	-0.68	0.0451	-0.162
1.21	2.03	1	36	37.6%	0.28	0.0422	-0.150	142	5.80	6.80		45	36.1%	-0.73	0.0425	-0.150
0.9600	1.74		28	37.5%	0.24	0.0391	-0.138	143	6.55	8.30		17	36.2%	-0.77	0.0394	-0.138
0.7600	1.08	3	88	37.5%	0.20	0.0356	-0.125	144	7.30	8.95		13	35.7%	-0.80	0.0360	-0.124
0.6000	0.9000	30	232	37.6%	0.17	0.0321	-0.111	145	8.15	9.30		32	35.9%	-0.83	0.0326	-0.111
0.4600	0.7500	10	62	37.7%	0.14	0.0285	-0.099	146	9.00	10.15		13	36.0%	-0.86	0.0292	-0.099
0.3100	0.6300	6	175	37.4%	0.12	0.0250	-0.087	147	9.90	11.05		15	36.2%	-0.89	0.0259	-0.088
0.2900	0.5500	95	208	38.7%	0.10	0.0218	-0.076	148	10.80	11.95			36.5%	-0.91	0.0228	-0.079
0.1900	0.4700	7	36	38.7%	0.08	0.0189	-0.066	149	11.75	12.90		6	36.3%	-0.93	0.0201	-0.070
0.1400	0.4000	4	224	39.0%	0.07	0.0163	-0.058	150	12.70	13.85		1	36.3%	-0.94	0.0176	-0.063
0.0900	0.2900	15	56	41.2%	0.05	0.0112	-0.042	152.5	15.15	16.20				-0.97	0.0127	-0.046
0.0100	0.2100	3	286	41.8%	0.03	0.0079	-0.032	155	17.60	18.65		4		-0.98	0.0089	-0.033
0.0100	0.1700	5	12	44.7%	0.02	0.0058	-0.025	157.5	20.15	21.20			44.2%	-0.99	0.0058	-0.026
0	0.0900	4	60	44.9%	0.02	0.0044	-0.021	160	22.65	23.70				-0.99	0.0037	-0.021
0	0.1400		31	51.0%	0.01	0.0034	-0.018	162.5	25.15	26.20				-1.00	0.0023	-0.019
0	0.1400		2	54.8%	0.01	0.0028	-0.016	165	27.65	29.50		1	56.2%	-1.00	0.0015	-0.018
0	0.1300			58.0%	0.01	0.0023	-0.015	167.5	28.60	32.60				-1.00	0.0011	-0.018
0	0.0400		3	53.5%	0.01	0.0019	-0.013	170	31.25	35.10				-1.00	0.0007	-0.017
0	0.0200		2	55.7%	0.01	0.0014	-0.012	175	36.35	40.05			71.0%	-1.00	0.0003	-0.017

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 11, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BX option chain Blackstone Inc.

Volatility smile — Sep 11, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy